Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,923.38 2,923.38 2,922.16 2,922.21 0.0K
01:05 2,922.24 2,922.39 2,921.42 2,922.04 0.0K
01:10 2,922.52 2,922.64 2,921.91 2,922.09 0.0K
01:15 2,922.16 2,922.16 2,921.63 2,921.80 0.0K
01:20 2,922.08 2,923.12 2,922.07 2,923.05 0.0K
01:25 2,923.29 2,923.34 2,922.83 2,923.05 0.0K
01:30 2,922.81 2,923.77 2,922.81 2,923.77 0.0K
01:35 2,923.75 2,924.20 2,923.53 2,924.13 0.0K
01:40 2,924.06 2,924.54 2,923.95 2,924.44 0.0K
01:45 2,924.18 2,924.42 2,922.84 2,923.26 0.0K
01:50 2,923.17 2,923.53 2,921.79 2,922.02 0.0K
01:55 2,922.67 2,923.33 2,922.60 2,923.14 0.0K
02:00 2,922.95 2,923.22 2,922.36 2,922.74 0.0K
02:05 2,922.72 2,923.69 2,922.66 2,923.59 0.0K
02:10 2,923.57 2,923.82 2,923.41 2,923.71 0.0K
02:15 2,923.74 2,923.74 2,923.02 2,923.52 0.0K
02:20 2,923.47 2,923.89 2,923.20 2,923.77 0.0K
02:25 2,923.59 2,923.86 2,923.31 2,923.69 0.0K
02:30 2,923.16 2,923.47 2,922.91 2,923.16 0.0K
02:35 2,922.92 2,923.01 2,921.90 2,922.35 0.0K
02:40 2,922.73 2,922.77 2,922.36 2,922.62 0.0K
02:45 2,922.71 2,922.74 2,921.58 2,921.58 0.0K
02:50 2,922.06 2,922.18 2,921.49 2,922.02 0.0K
02:55 2,921.72 2,922.35 2,921.72 2,922.29 0.0K
03:00 2,922.08 2,922.33 2,921.48 2,921.50 0.0K
03:05 2,921.40 2,922.22 2,921.40 2,922.10 0.0K
03:10 2,922.20 2,922.66 2,921.83 2,922.43 0.0K
03:15 2,922.41 2,922.89 2,922.14 2,922.77 0.0K
03:20 2,922.65 2,923.29 2,922.07 2,922.64 0.0K
03:25 2,923.19 2,923.31 2,922.82 2,922.92 0.0K
03:30 2,922.93 2,923.42 2,922.75 2,923.04 0.0K
03:35 2,923.41 2,923.62 2,922.92 2,923.02 0.0K
03:40 2,923.17 2,923.42 2,922.78 2,922.80 0.0K
03:45 2,923.28 2,923.49 2,923.06 2,923.06 0.0K
03:50 2,923.04 2,923.53 2,922.78 2,922.92 0.0K
03:55 2,923.36 2,923.48 2,923.01 2,923.29 0.0K
04:00 2,923.28 2,923.40 2,922.73 2,922.73 0.0K
04:05 2,922.98 2,923.13 2,922.22 2,922.43 0.0K
04:10 2,922.30 2,923.40 2,922.30 2,923.10 0.0K
04:15 2,923.15 2,923.42 2,922.96 2,923.06 0.0K
04:20 2,923.08 2,923.30 2,922.79 2,923.25 0.0K
04:25 2,923.00 2,923.43 2,922.82 2,923.41 0.0K
04:30 2,923.22 2,923.46 2,923.09 2,923.46 0.0K
04:35 2,923.25 2,923.44 2,922.94 2,923.29 0.0K
04:40 2,923.38 2,923.42 2,923.14 2,923.14 0.0K
04:45 2,923.06 2,923.43 2,922.51 2,922.80 0.0K
04:50 2,922.63 2,922.64 2,922.11 2,922.41 0.0K
04:55 2,922.50 2,922.67 2,922.05 2,922.26 0.0K
05:00 2,922.37 2,922.37 2,921.56 2,921.56 0.0K
05:05 2,921.54 2,921.87 2,921.30 2,921.73 0.0K
05:10 2,922.05 2,922.05 2,921.43 2,922.03 0.0K
05:15 2,921.80 2,922.18 2,921.54 2,921.99 0.0K
05:20 2,922.20 2,922.32 2,921.88 2,922.21 0.0K
05:25 2,922.33 2,922.53 2,922.25 2,922.40 0.0K
05:30 2,922.27 2,922.55 2,921.99 2,922.09 0.0K
05:35 2,922.32 2,922.35 2,921.47 2,921.71 0.0K
05:40 2,921.47 2,921.66 2,921.16 2,921.46 0.0K
05:45 2,921.59 2,922.56 2,921.35 2,922.56 0.0K
05:50 2,922.58 2,922.85 2,922.53 2,922.56 0.0K
05:55 2,922.40 2,923.00 2,922.29 2,922.59 0.0K
06:00 2,922.40 2,922.49 2,922.36 2,922.36 0.0K
06:05 2,922.36 2,922.46 2,922.29 2,922.40 0.0K
06:10 2,922.87 2,922.96 2,922.87 2,922.88 0.0K
06:15 2,922.88 2,923.07 2,922.88 2,923.05 0.0K
06:20 2,922.98 2,923.06 2,922.90 2,922.92 0.0K
06:25 2,922.94 2,922.94 2,922.85 2,922.86 0.0K
06:30 2,922.89 2,922.89 2,922.76 2,922.76 0.0K
06:35 2,922.78 2,922.80 2,922.66 2,922.74 0.0K
06:40 2,922.80 2,922.82 2,922.69 2,922.77 0.0K
06:45 2,922.78 2,922.92 2,922.78 2,922.92 0.0K
06:50 2,922.89 2,922.92 2,922.84 2,922.86 0.0K
06:55 2,922.98 2,922.98 2,922.74 2,922.76 0.0K
07:00 2,922.77 2,922.85 2,922.72 2,922.75 0.0K
07:05 2,922.80 2,922.80 2,922.62 2,922.66 0.0K
07:10 2,922.59 2,922.59 2,922.44 2,922.48 0.0K
07:15 2,922.50 2,922.58 2,922.44 2,922.55 0.0K
07:20 2,922.46 2,922.57 2,922.45 2,922.48 0.0K
07:25 2,922.49 2,922.49 2,922.41 2,922.41 0.0K
07:30 2,922.44 2,922.60 2,922.44 2,922.60 0.0K
07:35 2,922.60 2,922.70 2,922.52 2,922.65 0.0K
07:40 2,922.64 2,922.84 2,922.64 2,922.80 0.0K
07:45 2,922.78 2,923.06 2,922.78 2,923.06 0.0K
07:50 2,923.07 2,923.31 2,923.05 2,923.24 0.0K
07:55 2,923.28 2,923.36 2,923.26 2,923.36 0.0K
08:00 2,924.13 2,924.57 2,924.06 2,924.08 0.0K
08:05 2,924.09 2,924.93 2,923.94 2,924.93 0.0K
08:10 2,924.90 2,925.07 2,924.78 2,925.01 0.0K
08:15 2,925.12 2,925.12 2,924.70 2,924.82 0.0K
08:20 2,924.83 2,925.03 2,924.46 2,924.46 0.0K
08:25 2,924.48 2,924.50 2,924.27 2,924.34 0.0K
08:30 2,924.39 2,924.99 2,924.39 2,924.96 0.0K
08:35 2,924.92 2,925.02 2,924.70 2,924.71 0.0K
08:40 2,924.83 2,924.95 2,924.71 2,924.85 0.0K
08:45 2,924.85 2,924.85 2,924.60 2,924.61 0.0K
08:50 2,924.60 2,924.60 2,924.24 2,924.24 0.0K
08:55 2,924.58 2,924.63 2,924.47 2,924.63 0.0K
09:00 2,924.82 2,926.85 2,924.82 2,926.60 0.0K
09:05 2,926.40 2,927.44 2,926.40 2,927.28 0.0K
09:10 2,927.06 2,927.25 2,926.79 2,927.25 0.0K
09:15 2,927.41 2,927.77 2,927.19 2,927.24 0.0K
09:20 2,927.24 2,927.85 2,927.23 2,927.85 0.0K
09:25 2,927.55 2,928.48 2,927.48 2,928.47 0.0K
09:30 2,928.56 2,928.81 2,928.38 2,928.74 0.0K
09:35 2,928.72 2,929.02 2,928.71 2,928.73 0.0K
09:40 2,928.92 2,928.92 2,928.50 2,928.50 0.0K
09:45 2,928.44 2,928.73 2,928.36 2,928.40 0.0K
09:50 2,928.53 2,929.39 2,928.53 2,929.19 0.0K
09:55 2,929.83 2,930.15 2,929.65 2,929.66 0.0K
10:00 2,929.93 2,930.04 2,929.16 2,930.04 0.0K
10:05 2,929.95 2,930.04 2,929.68 2,929.83 0.0K
10:10 2,929.95 2,929.96 2,929.35 2,929.35 0.0K
10:15 2,929.32 2,929.84 2,929.19 2,929.84 0.0K
10:20 2,929.85 2,929.87 2,928.86 2,928.88 0.0K
10:25 2,928.80 2,929.04 2,928.71 2,929.04 0.0K
10:30 2,928.97 2,929.15 2,928.79 2,928.96 0.0K
10:35 2,928.97 2,929.37 2,928.71 2,929.37 0.0K
10:40 2,929.25 2,929.42 2,928.80 2,929.11 0.0K
10:45 2,929.13 2,929.35 2,928.92 2,929.35 0.0K
10:50 2,929.34 2,929.39 2,928.75 2,928.75 0.0K
10:55 2,928.89 2,928.89 2,928.33 2,928.53 0.0K
11:00 2,928.54 2,928.68 2,928.16 2,928.17 0.0K
11:05 2,927.97 2,928.42 2,927.97 2,928.30 0.0K
11:10 2,928.44 2,928.44 2,927.82 2,928.02 0.0K
11:15 2,928.12 2,928.27 2,927.48 2,927.63 0.0K
11:20 2,927.61 2,927.61 2,927.13 2,927.31 0.0K
11:25 2,927.22 2,927.22 2,927.04 2,927.21 0.0K
11:30 2,927.20 2,927.22 2,926.84 2,927.18 0.0K
11:35 2,927.23 2,927.49 2,927.08 2,927.34 0.0K
11:40 2,927.30 2,927.59 2,927.18 2,927.49 0.0K
11:45 2,927.47 2,928.06 2,927.47 2,927.97 0.0K
11:50 2,927.98 2,928.07 2,927.78 2,927.80 0.0K
11:55 2,927.82 2,927.83 2,927.52 2,927.63 0.0K
12:00 2,927.64 2,927.87 2,927.61 2,927.64 0.0K
12:05 2,927.66 2,927.75 2,927.29 2,927.32 0.0K
12:10 2,927.58 2,928.15 2,927.58 2,928.03 0.0K
12:15 2,928.24 2,928.24 2,927.75 2,927.80 0.0K
12:20 2,927.82 2,928.00 2,927.64 2,927.87 0.0K
12:25 2,927.88 2,927.91 2,927.44 2,927.44 0.0K
12:30 2,927.50 2,927.85 2,927.50 2,927.74 0.0K
12:35 2,927.72 2,927.88 2,927.68 2,927.69 0.0K
12:40 2,927.57 2,928.16 2,927.57 2,927.69 0.0K
12:45 2,927.72 2,927.99 2,927.54 2,927.62 0.0K
12:50 2,927.60 2,927.91 2,927.27 2,927.39 0.0K
12:55 2,927.52 2,927.96 2,927.52 2,927.73 0.0K
13:00 2,927.74 2,928.49 2,927.72 2,928.23 0.0K
13:05 2,928.14 2,928.15 2,928.04 2,928.07 0.0K
13:10 2,927.91 2,928.13 2,927.82 2,928.11 0.0K
13:15 2,928.12 2,928.37 2,928.07 2,928.30 0.0K
13:20 2,928.25 2,928.49 2,928.13 2,928.20 0.0K
13:25 2,928.32 2,928.51 2,928.21 2,928.27 0.0K
13:30 2,928.52 2,928.57 2,928.34 2,928.53 0.0K
13:35 2,928.57 2,928.61 2,927.64 2,928.00 0.0K
13:40 2,928.20 2,928.78 2,928.20 2,928.78 0.0K
13:45 2,928.80 2,929.23 2,928.75 2,929.11 0.0K
13:50 2,929.13 2,929.22 2,928.99 2,929.09 0.0K
13:55 2,928.82 2,929.24 2,928.57 2,929.21 0.0K
14:00 2,929.21 2,929.28 2,929.05 2,929.25 0.0K
14:05 2,929.27 2,929.65 2,929.27 2,929.62 0.0K
14:10 2,929.34 2,929.58 2,929.32 2,929.32 0.0K
14:15 2,929.33 2,929.36 2,928.60 2,929.03 0.0K
14:20 2,929.25 2,929.47 2,929.07 2,929.35 0.0K
14:25 2,929.62 2,929.65 2,929.35 2,929.52 0.0K
14:30 2,962.57 2,982.52 2,962.57 2,965.98 0.0K
14:35 2,968.31 2,972.21 2,961.14 2,961.24 0.0K
14:40 2,958.42 2,966.12 2,958.42 2,961.02 0.0K
14:45 2,960.06 2,977.38 2,959.04 2,977.38 0.0K
14:50 2,976.11 2,980.46 2,976.11 2,979.60 0.0K
14:55 2,982.55 2,984.76 2,977.13 2,978.31 0.0K
15:00 2,977.51 2,977.51 2,968.81 2,970.84 0.0K
15:05 2,970.42 2,975.22 2,970.42 2,971.07 0.0K
15:10 2,966.18 2,966.18 2,958.52 2,965.56 0.0K
15:15 2,964.63 2,967.34 2,959.50 2,959.50 0.0K
15:20 2,959.80 2,963.55 2,959.80 2,963.55 0.0K
15:25 2,964.11 2,967.98 2,962.59 2,967.98 0.0K
15:30 2,967.63 2,969.29 2,965.42 2,969.03 0.0K
15:35 2,968.97 2,975.75 2,968.57 2,974.77 0.0K
15:40 2,973.63 2,975.99 2,969.93 2,969.93 0.0K
15:45 2,969.47 2,969.47 2,959.60 2,959.60 0.0K
15:50 2,959.56 2,962.36 2,958.82 2,962.36 0.0K
15:55 2,962.18 2,962.18 2,953.31 2,953.31 0.0K
16:00 2,953.31 2,954.61 2,947.94 2,949.00 0.0K
16:05 2,950.27 2,955.75 2,950.00 2,955.75 0.0K
16:10 2,956.17 2,959.41 2,955.20 2,959.41 0.0K
16:15 2,959.52 2,965.45 2,959.52 2,965.27 0.0K
16:20 2,965.35 2,966.74 2,964.80 2,966.65 0.0K
16:25 2,967.27 2,971.83 2,967.27 2,969.30 0.0K
16:30 2,968.69 2,973.37 2,968.69 2,972.02 0.0K
16:35 2,972.03 2,972.66 2,971.21 2,971.27 0.0K
16:40 2,972.17 2,972.17 2,970.12 2,970.79 0.0K
16:45 2,971.31 2,971.39 2,967.00 2,967.00 0.0K
16:50 2,966.88 2,968.07 2,966.19 2,968.07 0.0K
16:55 2,969.22 2,969.22 2,967.76 2,968.96 0.0K
17:00 2,968.91 2,969.96 2,968.35 2,969.96 0.0K
17:05 2,970.13 2,972.37 2,970.13 2,971.04 0.0K
17:10 2,970.99 2,973.88 2,970.97 2,973.88 0.0K
17:15 2,974.45 2,978.56 2,974.45 2,977.27 0.0K
17:20 2,977.27 2,979.01 2,977.27 2,978.78 0.0K
17:25 2,980.30 2,980.98 2,979.93 2,979.94 0.0K
17:30 2,980.24 2,981.67 2,980.24 2,981.47 0.0K
17:35 2,981.52 2,981.84 2,979.11 2,979.56 0.0K
17:40 2,979.42 2,979.42 2,976.02 2,976.02 0.0K
17:45 2,976.47 2,976.78 2,974.48 2,975.62 0.0K
17:50 2,975.79 2,976.21 2,974.42 2,975.15 0.0K
17:55 2,975.09 2,976.91 2,974.68 2,976.80 0.0K
18:00 2,977.10 2,977.29 2,976.62 2,977.03 0.0K
18:05 2,977.38 2,978.49 2,976.87 2,977.85 0.0K
18:10 2,977.59 2,978.46 2,977.17 2,978.46 0.0K
18:15 2,978.19 2,978.19 2,970.81 2,970.81 0.0K
18:20 2,970.62 2,971.45 2,969.60 2,971.14 0.0K
18:25 2,970.96 2,970.96 2,967.25 2,967.76 0.0K
18:30 2,967.74 2,967.87 2,962.41 2,962.48 0.0K
18:35 2,962.42 2,962.46 2,959.34 2,961.10 0.0K
18:40 2,962.46 2,962.46 2,959.85 2,959.91 0.0K
18:45 2,959.81 2,959.88 2,959.09 2,959.17 0.0K
18:50 2,959.51 2,960.95 2,959.24 2,960.83 0.0K
18:55 2,960.79 2,960.79 2,958.03 2,958.65 0.0K
19:00 2,958.51 2,958.65 2,955.84 2,957.11 0.0K
19:05 2,957.07 2,959.23 2,956.92 2,959.23 0.0K
19:10 2,959.70 2,959.79 2,957.20 2,957.42 0.0K
19:15 2,957.57 2,959.72 2,957.53 2,959.72 0.0K
19:20 2,959.52 2,963.56 2,959.52 2,963.52 0.0K
19:25 2,962.72 2,963.59 2,959.82 2,960.03 0.0K
19:30 2,959.99 2,962.25 2,959.99 2,961.47 0.0K
19:35 2,961.36 2,963.54 2,961.36 2,961.44 0.0K
19:40 2,961.03 2,961.12 2,958.94 2,959.22 0.0K
19:45 2,959.31 2,960.13 2,958.93 2,960.13 0.0K
19:50 2,959.74 2,961.57 2,959.44 2,960.45 0.0K
19:55 2,960.03 2,960.22 2,955.85 2,956.37 0.0K
20:00 2,956.35 2,956.48 2,955.36 2,956.05 0.0K
20:05 2,956.16 2,956.23 2,953.73 2,954.44 0.0K
20:10 2,955.02 2,955.02 2,952.62 2,954.48 0.0K
20:15 2,954.40 2,954.40 2,952.96 2,954.38 0.0K
20:20 2,954.55 2,955.62 2,951.25 2,951.60 0.0K
20:25 2,951.25 2,951.25 2,949.75 2,949.75 0.0K
20:30 2,949.37 2,953.37 2,949.37 2,952.07 0.0K
20:35 2,951.86 2,951.86 2,950.34 2,950.34 0.0K
20:40 2,949.14 2,952.08 2,949.14 2,951.49 0.0K
20:45 2,951.30 2,951.30 2,948.38 2,948.38 0.0K
20:50 2,949.44 2,952.58 2,949.44 2,952.58 0.0K
20:55 2,954.08 2,954.49 2,951.69 2,951.69 0.0K
21:00 2,951.34 2,952.13 2,951.34 2,952.00 0.0K
21:05 2,951.99 2,952.07 2,951.99 2,952.07 0.0K
21:10 2,952.06 2,952.10 2,952.06 2,952.08 0.0K
21:15 2,952.09 2,952.13 2,952.03 2,952.04 0.0K
21:20 2,952.03 2,952.11 2,952.00 2,952.00 0.0K
21:25 2,951.99 2,952.05 2,951.97 2,952.04 0.0K
21:30 2,951.95 2,951.98 2,951.82 2,951.82 0.0K
21:35 2,951.91 2,951.96 2,951.78 2,951.82 0.0K
21:40 2,951.81 2,951.85 2,951.77 2,951.83 0.0K
21:45 2,951.84 2,951.86 2,951.41 2,951.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar