Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,832.00 2,833.01 2,831.44 2,832.66 0.0K
01:05 2,832.72 2,832.72 2,831.76 2,832.08 0.0K
01:10 2,832.02 2,832.68 2,832.02 2,832.26 0.0K
01:15 2,832.27 2,832.74 2,832.22 2,832.34 0.0K
01:20 2,832.29 2,832.33 2,831.95 2,832.13 0.0K
01:25 2,832.19 2,832.42 2,831.89 2,832.17 0.0K
01:30 2,832.17 2,833.40 2,831.82 2,833.40 0.0K
01:35 2,833.21 2,833.29 2,832.60 2,832.78 0.0K
01:40 2,832.59 2,832.62 2,832.15 2,832.54 0.0K
01:45 2,832.49 2,833.47 2,832.46 2,833.47 0.0K
01:50 2,833.53 2,833.94 2,833.53 2,833.81 0.0K
01:55 2,833.89 2,834.41 2,833.51 2,833.69 0.0K
02:00 2,833.87 2,834.13 2,833.54 2,833.91 0.0K
02:05 2,833.92 2,834.77 2,833.90 2,834.36 0.0K
02:10 2,834.49 2,834.49 2,833.17 2,833.20 0.0K
02:15 2,833.39 2,833.63 2,832.92 2,833.05 0.0K
02:20 2,833.02 2,834.18 2,833.01 2,834.09 0.0K
02:25 2,834.20 2,834.33 2,833.09 2,833.49 0.0K
02:30 2,833.45 2,833.77 2,833.34 2,833.58 0.0K
02:35 2,833.69 2,833.84 2,833.49 2,833.49 0.0K
02:40 2,833.87 2,834.27 2,833.53 2,833.86 0.0K
02:45 2,833.92 2,834.32 2,833.74 2,833.74 0.0K
02:50 2,834.01 2,834.03 2,833.37 2,833.80 0.0K
02:55 2,833.43 2,833.43 2,832.65 2,833.17 0.0K
03:00 2,833.33 2,833.46 2,833.01 2,833.27 0.0K
03:05 2,833.04 2,833.26 2,832.95 2,833.09 0.0K
03:10 2,833.68 2,833.68 2,832.96 2,833.29 0.0K
03:15 2,833.27 2,833.27 2,832.35 2,832.72 0.0K
03:20 2,832.75 2,832.92 2,832.62 2,832.77 0.0K
03:25 2,832.57 2,832.80 2,832.47 2,832.65 0.0K
03:30 2,832.72 2,833.06 2,832.48 2,833.02 0.0K
03:35 2,832.81 2,833.01 2,832.62 2,832.82 0.0K
03:40 2,832.72 2,833.16 2,832.72 2,832.97 0.0K
03:45 2,832.97 2,833.20 2,832.60 2,833.07 0.0K
03:50 2,833.17 2,833.19 2,832.53 2,833.18 0.0K
03:55 2,832.88 2,833.07 2,832.87 2,833.02 0.0K
04:00 2,833.00 2,833.60 2,832.95 2,833.60 0.0K
04:05 2,833.84 2,833.84 2,832.53 2,832.72 0.0K
04:10 2,832.86 2,832.97 2,832.52 2,832.62 0.0K
04:15 2,832.60 2,832.98 2,832.44 2,832.95 0.0K
04:20 2,832.96 2,833.18 2,832.76 2,832.85 0.0K
04:25 2,832.78 2,833.29 2,832.78 2,833.22 0.0K
04:30 2,833.27 2,833.44 2,832.90 2,833.20 0.0K
04:35 2,833.29 2,833.30 2,832.80 2,833.16 0.0K
04:40 2,833.03 2,833.39 2,832.80 2,833.39 0.0K
04:45 2,833.34 2,833.44 2,833.00 2,833.13 0.0K
04:50 2,833.03 2,833.34 2,832.98 2,833.24 0.0K
04:55 2,833.42 2,833.71 2,833.15 2,833.33 0.0K
05:00 2,833.66 2,833.69 2,833.20 2,833.62 0.0K
05:05 2,833.61 2,833.82 2,833.39 2,833.51 0.0K
05:10 2,833.72 2,833.83 2,833.48 2,833.48 0.0K
05:15 2,833.64 2,834.09 2,833.64 2,834.07 0.0K
05:20 2,833.98 2,834.67 2,833.69 2,834.67 0.0K
05:25 2,834.65 2,834.93 2,834.28 2,834.93 0.0K
05:30 2,835.00 2,835.27 2,834.56 2,835.27 0.0K
05:35 2,835.40 2,835.40 2,834.44 2,834.50 0.0K
05:40 2,833.97 2,834.01 2,833.50 2,833.76 0.0K
05:45 2,833.91 2,834.32 2,833.62 2,834.32 0.0K
05:50 2,833.77 2,834.19 2,833.68 2,833.77 0.0K
05:55 2,833.60 2,834.07 2,833.21 2,833.72 0.0K
06:00 2,833.82 2,833.98 2,833.79 2,833.98 0.0K
06:05 2,833.96 2,833.98 2,833.83 2,833.84 0.0K
06:10 2,834.01 2,834.04 2,833.95 2,833.98 0.0K
06:15 2,833.95 2,834.03 2,833.87 2,833.89 0.0K
06:20 2,833.89 2,833.89 2,833.61 2,833.67 0.0K
06:25 2,833.70 2,833.76 2,833.66 2,833.76 0.0K
06:30 2,833.76 2,833.76 2,833.61 2,833.61 0.0K
06:35 2,833.63 2,833.79 2,833.60 2,833.79 0.0K
06:40 2,833.84 2,833.97 2,833.83 2,833.84 0.0K
06:45 2,833.84 2,834.03 2,833.84 2,833.96 0.0K
06:50 2,833.97 2,834.03 2,833.94 2,833.97 0.0K
06:55 2,834.00 2,834.13 2,833.94 2,834.05 0.0K
07:00 2,833.99 2,834.13 2,833.96 2,834.07 0.0K
07:05 2,834.08 2,834.12 2,833.96 2,834.03 0.0K
07:10 2,834.03 2,834.05 2,833.95 2,834.05 0.0K
07:15 2,834.02 2,834.18 2,833.98 2,833.98 0.0K
07:20 2,834.04 2,834.08 2,833.94 2,834.08 0.0K
07:25 2,834.08 2,834.08 2,833.88 2,833.89 0.0K
07:30 2,833.94 2,834.20 2,833.83 2,834.20 0.0K
07:35 2,834.20 2,834.29 2,834.17 2,834.27 0.0K
07:40 2,834.31 2,834.44 2,834.25 2,834.43 0.0K
07:45 2,834.41 2,834.44 2,834.24 2,834.25 0.0K
07:50 2,834.20 2,834.22 2,834.11 2,834.22 0.0K
07:55 2,834.13 2,834.22 2,834.13 2,834.18 0.0K
08:00 2,834.15 2,835.80 2,834.10 2,835.46 0.0K
08:05 2,835.43 2,835.90 2,834.91 2,835.90 0.0K
08:10 2,835.95 2,836.28 2,835.87 2,836.28 0.0K
08:15 2,836.43 2,836.43 2,835.68 2,835.74 0.0K
08:20 2,835.70 2,835.86 2,835.11 2,835.17 0.0K
08:25 2,835.14 2,835.42 2,835.03 2,835.42 0.0K
08:30 2,835.51 2,835.51 2,834.82 2,834.90 0.0K
08:35 2,834.87 2,835.06 2,834.57 2,834.94 0.0K
08:40 2,834.93 2,835.37 2,834.72 2,835.32 0.0K
08:45 2,835.50 2,835.65 2,835.31 2,835.52 0.0K
08:50 2,835.47 2,835.74 2,835.26 2,835.74 0.0K
08:55 2,836.03 2,836.07 2,835.85 2,836.05 0.0K
09:00 2,836.33 2,836.33 2,835.01 2,835.24 0.0K
09:05 2,835.22 2,836.22 2,835.10 2,836.22 0.0K
09:10 2,836.12 2,836.25 2,835.88 2,836.07 0.0K
09:15 2,836.14 2,836.93 2,836.05 2,836.79 0.0K
09:20 2,836.84 2,839.17 2,836.84 2,838.31 0.0K
09:25 2,838.72 2,839.13 2,838.66 2,839.13 0.0K
09:30 2,839.31 2,839.75 2,839.03 2,839.21 0.0K
09:35 2,839.15 2,839.38 2,838.96 2,839.18 0.0K
09:40 2,839.39 2,839.45 2,839.03 2,839.45 0.0K
09:45 2,839.44 2,839.55 2,839.04 2,839.10 0.0K
09:50 2,838.90 2,838.90 2,838.31 2,838.33 0.0K
09:55 2,838.33 2,838.96 2,838.26 2,838.67 0.0K
10:00 2,838.67 2,839.39 2,838.38 2,838.73 0.0K
10:05 2,838.72 2,838.72 2,838.27 2,838.27 0.0K
10:10 2,838.42 2,838.49 2,838.29 2,838.42 0.0K
10:15 2,838.31 2,838.41 2,837.87 2,838.01 0.0K
10:20 2,838.03 2,838.03 2,837.45 2,837.70 0.0K
10:25 2,837.71 2,837.71 2,837.31 2,837.35 0.0K
10:30 2,837.36 2,837.46 2,836.97 2,837.30 0.0K
10:35 2,837.25 2,837.63 2,837.07 2,837.63 0.0K
10:40 2,837.34 2,837.34 2,837.05 2,837.18 0.0K
10:45 2,837.18 2,837.59 2,836.83 2,837.59 0.0K
10:50 2,837.57 2,838.11 2,837.57 2,838.11 0.0K
10:55 2,837.91 2,837.98 2,837.73 2,837.78 0.0K
11:00 2,837.77 2,838.20 2,837.51 2,838.20 0.0K
11:05 2,838.19 2,838.80 2,838.19 2,838.69 0.0K
11:10 2,838.77 2,838.78 2,837.83 2,838.07 0.0K
11:15 2,838.07 2,838.70 2,837.79 2,838.53 0.0K
11:20 2,838.49 2,838.84 2,838.49 2,838.67 0.0K
11:25 2,838.43 2,838.43 2,838.24 2,838.29 0.0K
11:30 2,838.12 2,838.16 2,837.71 2,837.79 0.0K
11:35 2,837.81 2,837.82 2,837.02 2,837.50 0.0K
11:40 2,837.07 2,837.54 2,837.07 2,837.41 0.0K
11:45 2,837.43 2,837.61 2,837.18 2,837.33 0.0K
11:50 2,837.32 2,838.09 2,837.32 2,838.09 0.0K
11:55 2,837.94 2,838.04 2,837.84 2,838.04 0.0K
12:00 2,838.02 2,838.18 2,837.87 2,838.14 0.0K
12:05 2,838.16 2,838.24 2,837.57 2,837.64 0.0K
12:10 2,837.85 2,838.22 2,837.72 2,838.22 0.0K
12:15 2,838.20 2,838.26 2,837.22 2,837.22 0.0K
12:20 2,837.24 2,838.01 2,837.24 2,837.99 0.0K
12:25 2,838.25 2,838.32 2,838.00 2,838.16 0.0K
12:30 2,838.17 2,838.42 2,838.17 2,838.27 0.0K
12:35 2,838.22 2,838.61 2,838.12 2,838.61 0.0K
12:40 2,838.70 2,838.70 2,838.32 2,838.55 0.0K
12:45 2,838.50 2,839.08 2,838.35 2,839.08 0.0K
12:50 2,838.79 2,839.24 2,838.71 2,838.93 0.0K
12:55 2,838.50 2,838.50 2,837.99 2,838.12 0.0K
13:00 2,838.02 2,839.56 2,838.02 2,839.54 0.0K
13:05 2,839.53 2,840.57 2,839.53 2,840.54 0.0K
13:10 2,840.46 2,840.87 2,840.46 2,840.51 0.0K
13:15 2,840.45 2,840.56 2,840.37 2,840.49 0.0K
13:20 2,840.61 2,841.09 2,840.61 2,841.01 0.0K
13:25 2,840.98 2,841.09 2,840.52 2,840.58 0.0K
13:30 2,840.52 2,841.56 2,840.50 2,841.56 0.0K
13:35 2,841.03 2,841.22 2,840.79 2,840.79 0.0K
13:40 2,840.67 2,841.10 2,840.67 2,840.69 0.0K
13:45 2,841.07 2,841.35 2,840.23 2,840.23 0.0K
13:50 2,840.20 2,840.61 2,840.18 2,840.61 0.0K
13:55 2,840.41 2,840.74 2,840.41 2,840.59 0.0K
14:00 2,840.53 2,840.53 2,840.01 2,840.21 0.0K
14:05 2,840.19 2,840.23 2,839.58 2,839.61 0.0K
14:10 2,839.80 2,840.22 2,839.80 2,839.84 0.0K
14:15 2,839.83 2,840.35 2,839.83 2,840.15 0.0K
14:20 2,840.14 2,840.35 2,839.64 2,839.68 0.0K
14:25 2,839.88 2,839.88 2,839.33 2,839.54 0.0K
14:30 2,873.47 2,877.62 2,843.37 2,843.37 0.0K
14:35 2,843.67 2,852.21 2,842.46 2,852.21 0.0K
14:40 2,850.24 2,852.91 2,844.08 2,845.69 0.0K
14:45 2,848.20 2,861.90 2,848.20 2,861.90 0.0K
14:50 2,861.99 2,862.23 2,856.88 2,857.78 0.0K
14:55 2,855.61 2,856.35 2,851.68 2,851.68 0.0K
15:00 2,840.36 2,850.76 2,838.08 2,850.76 0.0K
15:05 2,851.58 2,860.81 2,851.58 2,860.81 0.0K
15:10 2,865.27 2,869.85 2,865.27 2,868.54 0.0K
15:15 2,868.03 2,871.87 2,867.81 2,869.31 0.0K
15:20 2,867.87 2,867.87 2,862.40 2,862.48 0.0K
15:25 2,858.75 2,858.75 2,846.09 2,846.09 0.0K
15:30 2,846.34 2,851.20 2,846.34 2,851.20 0.0K
15:35 2,851.05 2,854.81 2,849.50 2,854.81 0.0K
15:40 2,857.66 2,860.44 2,857.66 2,860.44 0.0K
15:45 2,861.61 2,862.30 2,860.72 2,861.75 0.0K
15:50 2,861.35 2,866.45 2,861.35 2,866.45 0.0K
15:55 2,868.14 2,869.33 2,867.91 2,869.33 0.0K
16:00 2,870.93 2,870.98 2,865.66 2,867.99 0.0K
16:05 2,868.18 2,870.31 2,867.52 2,867.52 0.0K
16:10 2,869.27 2,869.37 2,860.72 2,860.72 0.0K
16:15 2,861.30 2,862.31 2,860.39 2,861.63 0.0K
16:20 2,862.24 2,862.48 2,857.43 2,861.41 0.0K
16:25 2,863.02 2,863.30 2,861.77 2,863.30 0.0K
16:30 2,863.69 2,866.59 2,863.69 2,866.34 0.0K
16:35 2,866.61 2,868.52 2,866.56 2,868.42 0.0K
16:40 2,868.46 2,869.16 2,868.41 2,869.16 0.0K
16:45 2,869.06 2,869.06 2,867.17 2,868.59 0.0K
16:50 2,868.45 2,871.39 2,868.40 2,871.39 0.0K
16:55 2,871.20 2,871.57 2,870.42 2,871.45 0.0K
17:00 2,871.47 2,871.91 2,869.37 2,869.54 0.0K
17:05 2,869.49 2,873.39 2,869.49 2,872.24 0.0K
17:10 2,871.84 2,872.56 2,871.43 2,871.59 0.0K
17:15 2,871.73 2,871.78 2,869.36 2,869.36 0.0K
17:20 2,869.43 2,871.34 2,869.43 2,871.34 0.0K
17:25 2,870.69 2,870.69 2,866.42 2,866.42 0.0K
17:30 2,866.53 2,867.29 2,865.73 2,866.85 0.0K
17:35 2,866.90 2,869.66 2,866.90 2,868.83 0.0K
17:40 2,869.30 2,871.03 2,869.30 2,871.01 0.0K
17:45 2,870.98 2,871.83 2,870.65 2,871.83 0.0K
17:50 2,871.90 2,874.65 2,871.84 2,874.38 0.0K
17:55 2,873.95 2,874.77 2,873.63 2,874.14 0.0K
18:00 2,873.92 2,875.45 2,872.38 2,873.82 0.0K
18:05 2,874.37 2,875.00 2,873.64 2,873.64 0.0K
18:10 2,873.60 2,873.92 2,872.27 2,872.55 0.0K
18:15 2,872.65 2,872.93 2,871.95 2,872.25 0.0K
18:20 2,872.24 2,872.82 2,870.47 2,870.47 0.0K
18:25 2,870.50 2,870.50 2,865.95 2,866.81 0.0K
18:30 2,866.61 2,867.35 2,865.64 2,865.64 0.0K
18:35 2,865.71 2,865.77 2,862.51 2,863.49 0.0K
18:40 2,862.69 2,862.69 2,861.56 2,861.90 0.0K
18:45 2,861.90 2,861.90 2,861.10 2,861.14 0.0K
18:50 2,861.27 2,861.67 2,860.77 2,861.67 0.0K
18:55 2,862.24 2,862.24 2,861.26 2,861.26 0.0K
19:00 2,861.31 2,861.34 2,860.29 2,860.52 0.0K
19:05 2,860.68 2,860.68 2,857.99 2,857.99 0.0K
19:10 2,857.75 2,858.04 2,857.21 2,857.23 0.0K
19:15 2,857.28 2,857.28 2,855.91 2,856.78 0.0K
19:20 2,856.65 2,856.90 2,855.90 2,856.14 0.0K
19:25 2,855.49 2,855.49 2,853.36 2,853.68 0.0K
19:30 2,853.84 2,855.29 2,853.84 2,854.90 0.0K
19:35 2,854.99 2,855.11 2,854.60 2,855.11 0.0K
19:40 2,854.30 2,854.30 2,851.05 2,853.45 0.0K
19:45 2,853.79 2,854.02 2,853.23 2,853.52 0.0K
19:50 2,853.40 2,853.42 2,850.09 2,851.28 0.0K
19:55 2,850.09 2,850.58 2,848.78 2,848.78 0.0K
20:00 2,848.55 2,854.59 2,848.06 2,854.59 0.0K
20:05 2,855.39 2,857.19 2,855.13 2,856.00 0.0K
20:10 2,855.98 2,856.72 2,855.88 2,856.41 0.0K
20:15 2,856.36 2,856.36 2,854.45 2,854.45 0.0K
20:20 2,854.22 2,854.22 2,852.84 2,853.09 0.0K
20:25 2,853.63 2,853.81 2,851.83 2,851.83 0.0K
20:30 2,852.26 2,852.68 2,851.52 2,852.68 0.0K
20:35 2,852.55 2,852.87 2,851.36 2,851.45 0.0K
20:40 2,851.35 2,853.75 2,851.27 2,853.75 0.0K
20:45 2,853.79 2,857.47 2,853.47 2,857.47 0.0K
20:50 2,858.27 2,859.63 2,857.67 2,859.59 0.0K
20:55 2,859.71 2,859.88 2,858.14 2,859.38 0.0K
21:00 2,858.45 2,858.45 2,858.34 2,858.40 0.0K
21:05 2,858.46 2,858.51 2,858.38 2,858.42 0.0K
21:10 2,858.45 2,858.49 2,858.43 2,858.46 0.0K
21:15 2,858.41 2,858.52 2,858.41 2,858.47 0.0K
21:20 2,858.53 2,858.58 2,858.48 2,858.51 0.0K
21:25 2,858.55 2,858.66 2,858.54 2,858.63 0.0K
21:30 2,858.64 2,858.77 2,858.62 2,858.71 0.0K
21:35 2,858.72 2,858.87 2,858.69 2,858.73 0.0K
21:40 2,858.71 2,858.74 2,858.63 2,858.74 0.0K
21:45 2,858.70 2,858.76 2,857.67 2,857.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar