Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,759.62 2,760.19 2,759.44 2,759.76 0.0K
01:05 2,759.65 2,760.28 2,759.65 2,760.04 0.0K
01:10 2,760.44 2,760.81 2,760.31 2,760.31 0.0K
01:15 2,760.58 2,760.78 2,760.22 2,760.36 0.0K
01:20 2,760.13 2,761.06 2,759.94 2,760.50 0.0K
01:25 2,760.61 2,761.84 2,760.61 2,761.76 0.0K
01:30 2,761.71 2,761.76 2,760.83 2,760.83 0.0K
01:35 2,760.88 2,760.99 2,760.40 2,760.98 0.0K
01:40 2,760.88 2,761.21 2,760.86 2,760.88 0.0K
01:45 2,760.89 2,761.65 2,760.89 2,761.24 0.0K
01:50 2,761.26 2,761.26 2,760.85 2,761.03 0.0K
01:55 2,761.00 2,761.89 2,761.00 2,761.76 0.0K
02:00 2,761.79 2,762.54 2,761.75 2,761.81 0.0K
02:05 2,761.81 2,762.57 2,761.71 2,762.40 0.0K
02:10 2,762.19 2,762.62 2,762.04 2,762.53 0.0K
02:15 2,762.36 2,762.92 2,762.05 2,762.05 0.0K
02:20 2,762.33 2,762.41 2,761.82 2,762.03 0.0K
02:25 2,762.00 2,762.40 2,762.00 2,762.31 0.0K
02:30 2,762.20 2,762.39 2,761.76 2,762.22 0.0K
02:35 2,762.26 2,762.33 2,761.63 2,761.93 0.0K
02:40 2,762.33 2,762.38 2,761.83 2,762.02 0.0K
02:45 2,762.07 2,762.75 2,761.92 2,762.45 0.0K
02:50 2,762.49 2,763.30 2,762.44 2,763.29 0.0K
02:55 2,763.02 2,763.68 2,762.95 2,763.21 0.0K
03:00 2,763.10 2,763.58 2,763.10 2,763.43 0.0K
03:05 2,763.44 2,763.53 2,763.09 2,763.10 0.0K
03:10 2,763.10 2,763.90 2,763.10 2,763.79 0.0K
03:15 2,763.72 2,763.90 2,763.46 2,763.86 0.0K
03:20 2,763.63 2,763.94 2,763.20 2,763.20 0.0K
03:25 2,763.72 2,763.82 2,763.09 2,763.67 0.0K
03:30 2,763.67 2,763.70 2,763.05 2,763.67 0.0K
03:35 2,763.59 2,763.80 2,763.20 2,763.60 0.0K
03:40 2,763.81 2,763.98 2,763.25 2,763.98 0.0K
03:45 2,763.78 2,763.93 2,763.19 2,763.81 0.0K
03:50 2,763.81 2,763.81 2,762.94 2,763.37 0.0K
03:55 2,763.37 2,763.40 2,762.89 2,763.39 0.0K
04:00 2,763.19 2,763.37 2,762.90 2,763.03 0.0K
04:05 2,763.03 2,763.25 2,762.72 2,762.81 0.0K
04:10 2,762.91 2,762.98 2,762.62 2,762.95 0.0K
04:15 2,763.01 2,763.15 2,762.56 2,762.73 0.0K
04:20 2,762.97 2,763.08 2,762.51 2,762.72 0.0K
04:25 2,762.80 2,762.80 2,762.21 2,762.57 0.0K
04:30 2,762.53 2,762.63 2,762.04 2,762.32 0.0K
04:35 2,762.63 2,762.91 2,762.11 2,762.81 0.0K
04:40 2,762.81 2,763.16 2,762.69 2,762.92 0.0K
04:45 2,763.07 2,763.17 2,762.82 2,763.15 0.0K
04:50 2,762.94 2,763.18 2,762.78 2,762.88 0.0K
04:55 2,762.98 2,762.99 2,762.55 2,762.64 0.0K
05:00 2,762.73 2,762.86 2,762.45 2,762.76 0.0K
05:05 2,762.70 2,763.13 2,762.24 2,763.02 0.0K
05:10 2,763.00 2,763.65 2,763.00 2,763.06 0.0K
05:15 2,763.07 2,763.46 2,762.84 2,763.27 0.0K
05:20 2,763.14 2,763.38 2,762.63 2,762.74 0.0K
05:25 2,763.06 2,763.66 2,762.95 2,763.09 0.0K
05:30 2,762.91 2,763.57 2,762.89 2,762.94 0.0K
05:35 2,763.39 2,763.71 2,762.92 2,763.19 0.0K
05:40 2,763.00 2,763.37 2,763.00 2,763.12 0.0K
05:45 2,763.22 2,763.40 2,763.05 2,763.40 0.0K
05:50 2,763.45 2,763.47 2,763.09 2,763.46 0.0K
05:55 2,763.38 2,763.49 2,762.90 2,763.26 0.0K
06:00 2,763.39 2,763.42 2,763.34 2,763.35 0.0K
06:05 2,763.31 2,763.32 2,763.13 2,763.14 0.0K
06:10 2,762.79 2,762.88 2,762.79 2,762.85 0.0K
06:15 2,762.84 2,762.84 2,762.59 2,762.62 0.0K
06:20 2,762.63 2,762.77 2,762.57 2,762.77 0.0K
06:25 2,762.76 2,762.76 2,762.57 2,762.60 0.0K
06:30 2,762.56 2,762.56 2,762.45 2,762.48 0.0K
06:35 2,762.44 2,762.49 2,762.37 2,762.39 0.0K
06:40 2,762.38 2,762.44 2,762.37 2,762.38 0.0K
06:45 2,762.38 2,762.39 2,762.30 2,762.35 0.0K
06:50 2,762.36 2,762.39 2,762.20 2,762.20 0.0K
06:55 2,762.42 2,762.54 2,762.42 2,762.54 0.0K
07:00 2,762.54 2,762.54 2,762.14 2,762.14 0.0K
07:05 2,762.18 2,762.18 2,761.86 2,761.86 0.0K
07:10 2,761.89 2,762.02 2,761.87 2,761.97 0.0K
07:15 2,761.94 2,762.04 2,761.94 2,761.98 0.0K
07:20 2,762.01 2,762.10 2,761.93 2,761.99 0.0K
07:25 2,762.02 2,762.15 2,761.99 2,762.12 0.0K
07:30 2,762.07 2,762.20 2,762.07 2,762.08 0.0K
07:35 2,762.06 2,762.07 2,761.71 2,761.71 0.0K
07:40 2,761.75 2,761.75 2,761.62 2,761.68 0.0K
07:45 2,761.70 2,762.06 2,761.70 2,761.90 0.0K
07:50 2,761.90 2,762.12 2,761.90 2,762.12 0.0K
07:55 2,762.09 2,762.09 2,761.92 2,761.94 0.0K
08:00 2,761.99 2,762.36 2,761.57 2,762.30 0.0K
08:05 2,761.75 2,763.12 2,761.72 2,762.68 0.0K
08:10 2,763.65 2,763.89 2,763.43 2,763.57 0.0K
08:15 2,763.59 2,763.59 2,761.29 2,761.53 0.0K
08:20 2,761.48 2,762.15 2,760.81 2,761.69 0.0K
08:25 2,761.87 2,762.12 2,761.68 2,761.90 0.0K
08:30 2,761.77 2,762.10 2,760.84 2,760.84 0.0K
08:35 2,760.66 2,761.45 2,760.47 2,760.47 0.0K
08:40 2,760.64 2,760.81 2,760.43 2,760.57 0.0K
08:45 2,760.60 2,760.76 2,760.08 2,760.76 0.0K
08:50 2,760.81 2,760.82 2,760.08 2,760.13 0.0K
08:55 2,759.94 2,760.38 2,759.80 2,760.19 0.0K
09:00 2,760.64 2,761.18 2,759.74 2,760.02 0.0K
09:05 2,760.03 2,760.23 2,758.99 2,759.12 0.0K
09:10 2,759.39 2,760.54 2,759.39 2,760.49 0.0K
09:15 2,760.47 2,760.66 2,759.61 2,759.90 0.0K
09:20 2,759.93 2,760.70 2,759.93 2,760.20 0.0K
09:25 2,760.42 2,760.56 2,760.16 2,760.44 0.0K
09:30 2,760.48 2,760.74 2,760.15 2,760.33 0.0K
09:35 2,760.33 2,760.36 2,759.72 2,759.72 0.0K
09:40 2,759.62 2,759.92 2,759.62 2,759.84 0.0K
09:45 2,759.79 2,759.87 2,759.64 2,759.64 0.0K
09:50 2,759.66 2,760.34 2,759.66 2,760.03 0.0K
09:55 2,760.07 2,760.07 2,759.56 2,759.77 0.0K
10:00 2,759.83 2,759.97 2,759.56 2,759.56 0.0K
10:05 2,759.37 2,759.54 2,758.99 2,758.99 0.0K
10:10 2,759.27 2,760.47 2,759.27 2,760.42 0.0K
10:15 2,760.33 2,761.06 2,760.20 2,761.06 0.0K
10:20 2,760.95 2,761.54 2,760.86 2,761.48 0.0K
10:25 2,761.27 2,761.32 2,761.01 2,761.18 0.0K
10:30 2,761.18 2,761.31 2,761.08 2,761.21 0.0K
10:35 2,761.35 2,762.10 2,761.35 2,761.97 0.0K
10:40 2,761.93 2,762.23 2,761.86 2,762.09 0.0K
10:45 2,762.06 2,762.06 2,761.71 2,761.74 0.0K
10:50 2,761.75 2,762.28 2,761.75 2,762.28 0.0K
10:55 2,762.47 2,763.12 2,762.47 2,763.09 0.0K
11:00 2,763.10 2,763.10 2,762.78 2,763.06 0.0K
11:05 2,763.05 2,763.13 2,762.73 2,762.74 0.0K
11:10 2,762.83 2,762.96 2,762.72 2,762.90 0.0K
11:15 2,762.84 2,762.88 2,762.45 2,762.61 0.0K
11:20 2,762.68 2,762.68 2,762.48 2,762.48 0.0K
11:25 2,762.13 2,762.72 2,762.12 2,762.65 0.0K
11:30 2,762.73 2,762.73 2,762.51 2,762.63 0.0K
11:35 2,762.66 2,762.73 2,762.34 2,762.54 0.0K
11:40 2,762.54 2,762.74 2,762.38 2,762.42 0.0K
11:45 2,762.45 2,762.45 2,761.74 2,761.74 0.0K
11:50 2,761.81 2,761.94 2,761.81 2,761.94 0.0K
11:55 2,761.99 2,762.16 2,761.57 2,762.16 0.0K
12:00 2,762.26 2,762.45 2,762.26 2,762.41 0.0K
12:05 2,762.38 2,762.38 2,762.25 2,762.25 0.0K
12:10 2,762.18 2,762.25 2,762.15 2,762.20 0.0K
12:15 2,762.21 2,762.45 2,762.05 2,762.44 0.0K
12:20 2,762.37 2,762.50 2,762.17 2,762.49 0.0K
12:25 2,762.48 2,762.62 2,762.41 2,762.62 0.0K
12:30 2,762.65 2,762.82 2,762.65 2,762.69 0.0K
12:35 2,762.77 2,762.77 2,762.32 2,762.54 0.0K
12:40 2,762.45 2,762.68 2,762.42 2,762.56 0.0K
12:45 2,762.53 2,762.53 2,762.27 2,762.29 0.0K
12:50 2,762.25 2,762.46 2,762.18 2,762.42 0.0K
12:55 2,762.43 2,762.56 2,761.39 2,761.61 0.0K
13:00 2,761.64 2,761.64 2,760.88 2,761.02 0.0K
13:05 2,761.16 2,761.16 2,760.27 2,760.66 0.0K
13:10 2,760.83 2,760.94 2,760.34 2,760.34 0.0K
13:15 2,760.36 2,760.55 2,760.16 2,760.53 0.0K
13:20 2,760.52 2,760.60 2,760.02 2,760.02 0.0K
13:25 2,759.98 2,760.38 2,759.98 2,760.38 0.0K
13:30 2,761.00 2,761.20 2,760.19 2,760.46 0.0K
13:35 2,760.40 2,760.43 2,760.20 2,760.32 0.0K
13:40 2,760.55 2,760.55 2,760.15 2,760.15 0.0K
13:45 2,760.05 2,760.11 2,759.68 2,759.82 0.0K
13:50 2,759.83 2,759.96 2,759.44 2,759.44 0.0K
13:55 2,759.44 2,759.63 2,759.41 2,759.51 0.0K
14:00 2,759.18 2,759.34 2,758.91 2,759.28 0.0K
14:05 2,759.17 2,759.28 2,758.83 2,759.26 0.0K
14:10 2,759.02 2,759.32 2,758.63 2,758.92 0.0K
14:15 2,759.13 2,759.98 2,759.13 2,759.98 0.0K
14:20 2,760.03 2,760.03 2,759.68 2,760.02 0.0K
14:25 2,760.35 2,760.35 2,759.88 2,759.90 0.0K
14:30 2,766.15 2,776.29 2,758.04 2,776.29 0.0K
14:35 2,776.64 2,796.02 2,776.64 2,796.02 0.0K
14:40 2,796.04 2,806.32 2,795.68 2,805.15 0.0K
14:45 2,805.14 2,809.03 2,801.73 2,803.68 0.0K
14:50 2,804.48 2,804.48 2,793.94 2,793.94 0.0K
14:55 2,796.51 2,796.51 2,783.08 2,785.67 0.0K
15:00 2,786.16 2,795.80 2,785.47 2,795.01 0.0K
15:05 2,795.20 2,799.39 2,795.20 2,799.39 0.0K
15:10 2,796.89 2,800.30 2,796.89 2,797.94 0.0K
15:15 2,798.10 2,803.34 2,798.01 2,803.34 0.0K
15:20 2,803.31 2,805.00 2,803.03 2,805.00 0.0K
15:25 2,808.36 2,808.36 2,802.01 2,802.39 0.0K
15:30 2,802.74 2,809.01 2,802.74 2,806.94 0.0K
15:35 2,806.93 2,809.31 2,806.93 2,808.97 0.0K
15:40 2,809.56 2,817.27 2,809.56 2,817.27 0.0K
15:45 2,816.48 2,820.99 2,814.44 2,820.99 0.0K
15:50 2,821.48 2,828.29 2,821.48 2,824.07 0.0K
15:55 2,822.60 2,823.73 2,821.06 2,823.72 0.0K
16:00 2,827.41 2,834.51 2,827.23 2,834.41 0.0K
16:05 2,834.41 2,834.56 2,829.24 2,830.40 0.0K
16:10 2,833.82 2,837.47 2,833.82 2,836.84 0.0K
16:15 2,837.29 2,842.11 2,837.29 2,842.11 0.0K
16:20 2,842.41 2,846.72 2,842.34 2,846.39 0.0K
16:25 2,848.01 2,848.20 2,846.63 2,846.88 0.0K
16:30 2,846.60 2,849.69 2,845.25 2,848.58 0.0K
16:35 2,846.43 2,846.43 2,842.07 2,845.74 0.0K
16:40 2,844.14 2,850.17 2,843.59 2,849.58 0.0K
16:45 2,848.91 2,848.91 2,837.43 2,839.39 0.0K
16:50 2,837.74 2,839.94 2,835.09 2,839.94 0.0K
16:55 2,840.46 2,841.37 2,839.15 2,839.15 0.0K
17:00 2,839.82 2,840.27 2,837.22 2,838.96 0.0K
17:05 2,838.87 2,838.87 2,835.51 2,837.42 0.0K
17:10 2,837.14 2,838.77 2,836.07 2,838.30 0.0K
17:15 2,837.68 2,837.68 2,832.87 2,836.91 0.0K
17:20 2,836.30 2,837.96 2,833.87 2,833.87 0.0K
17:25 2,832.25 2,833.82 2,831.32 2,833.82 0.0K
17:30 2,833.87 2,843.09 2,833.87 2,842.62 0.0K
17:35 2,842.70 2,845.96 2,841.95 2,845.96 0.0K
17:40 2,846.17 2,846.22 2,843.66 2,843.66 0.0K
17:45 2,843.46 2,843.84 2,831.85 2,831.92 0.0K
17:50 2,831.61 2,831.86 2,825.52 2,825.55 0.0K
17:55 2,823.58 2,823.58 2,812.86 2,816.11 0.0K
18:00 2,817.92 2,818.33 2,815.30 2,815.30 0.0K
18:05 2,816.17 2,816.17 2,812.99 2,816.02 0.0K
18:10 2,817.20 2,817.68 2,814.04 2,814.04 0.0K
18:15 2,813.95 2,814.15 2,807.39 2,807.39 0.0K
18:20 2,807.65 2,807.65 2,802.31 2,802.59 0.0K
18:25 2,802.29 2,802.51 2,800.41 2,800.92 0.0K
18:30 2,800.81 2,802.10 2,800.57 2,800.71 0.0K
18:35 2,800.81 2,800.84 2,796.53 2,796.53 0.0K
18:40 2,797.06 2,798.01 2,796.51 2,797.39 0.0K
18:45 2,798.20 2,799.93 2,796.45 2,796.45 0.0K
18:50 2,796.19 2,798.54 2,795.36 2,796.64 0.0K
18:55 2,796.68 2,796.68 2,793.47 2,793.59 0.0K
19:00 2,793.13 2,799.73 2,792.72 2,799.36 0.0K
19:05 2,799.54 2,799.54 2,797.04 2,799.37 0.0K
19:10 2,800.18 2,807.46 2,800.18 2,807.46 0.0K
19:15 2,807.56 2,807.56 2,805.08 2,806.78 0.0K
19:20 2,806.31 2,809.83 2,806.31 2,809.83 0.0K
19:25 2,810.47 2,811.40 2,809.21 2,810.89 0.0K
19:30 2,810.88 2,813.42 2,810.32 2,813.42 0.0K
19:35 2,813.67 2,814.97 2,813.30 2,814.91 0.0K
19:40 2,814.02 2,818.78 2,814.02 2,818.78 0.0K
19:45 2,818.83 2,820.06 2,818.83 2,820.05 0.0K
19:50 2,819.87 2,819.87 2,816.79 2,816.79 0.0K
19:55 2,816.91 2,822.48 2,816.71 2,822.48 0.0K
20:00 2,823.31 2,826.78 2,823.31 2,825.67 0.0K
20:05 2,825.22 2,825.25 2,821.56 2,821.97 0.0K
20:10 2,822.69 2,824.46 2,822.69 2,824.30 0.0K
20:15 2,824.17 2,825.84 2,824.17 2,825.84 0.0K
20:20 2,825.32 2,828.01 2,825.25 2,827.95 0.0K
20:25 2,826.77 2,826.77 2,824.87 2,825.40 0.0K
20:30 2,825.65 2,829.10 2,825.17 2,828.26 0.0K
20:35 2,828.40 2,828.40 2,825.90 2,825.90 0.0K
20:40 2,826.29 2,826.29 2,823.13 2,825.85 0.0K
20:45 2,825.94 2,829.00 2,825.94 2,828.95 0.0K
20:50 2,829.85 2,831.86 2,829.21 2,831.63 0.0K
20:55 2,830.81 2,830.86 2,826.21 2,826.21 0.0K
21:00 2,825.62 2,825.90 2,825.62 2,825.89 0.0K
21:05 2,825.81 2,825.88 2,825.75 2,825.76 0.0K
21:10 2,825.73 2,825.77 2,825.70 2,825.76 0.0K
21:15 2,825.78 2,825.86 2,825.74 2,825.85 0.0K
21:20 2,825.78 2,825.80 2,825.66 2,825.70 0.0K
21:25 2,825.74 2,825.76 2,825.63 2,825.63 0.0K
21:30 2,825.63 2,825.68 2,825.54 2,825.64 0.0K
21:35 2,825.63 2,825.81 2,825.54 2,825.81 0.0K
21:40 2,825.89 2,825.89 2,825.72 2,825.74 0.0K
21:45 2,825.73 2,826.43 2,825.68 2,826.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar