Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,736.37 2,737.39 2,736.37 2,736.56 0.0K
01:05 2,736.53 2,736.60 2,736.08 2,736.46 0.0K
01:10 2,736.62 2,737.16 2,736.60 2,736.89 0.0K
01:15 2,736.88 2,736.88 2,736.30 2,736.43 0.0K
01:20 2,736.28 2,736.35 2,735.91 2,735.96 0.0K
01:25 2,736.08 2,736.26 2,735.83 2,735.83 0.0K
01:30 2,735.76 2,736.08 2,735.66 2,735.73 0.0K
01:35 2,735.71 2,735.81 2,735.11 2,735.15 0.0K
01:40 2,735.14 2,735.96 2,734.74 2,735.96 0.0K
01:45 2,735.86 2,735.86 2,734.81 2,734.91 0.0K
01:50 2,734.89 2,735.16 2,734.69 2,734.88 0.0K
01:55 2,734.86 2,735.69 2,734.81 2,735.69 0.0K
02:00 2,735.72 2,736.02 2,735.63 2,735.75 0.0K
02:05 2,735.61 2,735.80 2,735.44 2,735.70 0.0K
02:10 2,735.68 2,736.44 2,735.64 2,736.37 0.0K
02:15 2,736.37 2,736.53 2,735.59 2,735.68 0.0K
02:20 2,735.69 2,736.90 2,735.69 2,736.90 0.0K
02:25 2,737.45 2,738.26 2,737.30 2,738.13 0.0K
02:30 2,738.18 2,738.52 2,738.03 2,738.21 0.0K
02:35 2,738.13 2,738.98 2,738.12 2,738.73 0.0K
02:40 2,738.68 2,738.76 2,738.27 2,738.44 0.0K
02:45 2,738.38 2,738.53 2,738.00 2,738.53 0.0K
02:50 2,738.48 2,739.00 2,738.44 2,738.94 0.0K
02:55 2,739.00 2,739.00 2,738.53 2,738.83 0.0K
03:00 2,738.58 2,738.84 2,738.39 2,738.70 0.0K
03:05 2,738.68 2,738.97 2,738.34 2,738.71 0.0K
03:10 2,738.51 2,739.08 2,738.51 2,738.85 0.0K
03:15 2,738.86 2,739.05 2,738.54 2,738.79 0.0K
03:20 2,738.60 2,738.94 2,738.56 2,738.60 0.0K
03:25 2,738.63 2,738.90 2,738.01 2,738.01 0.0K
03:30 2,737.92 2,738.24 2,737.75 2,737.99 0.0K
03:35 2,737.87 2,738.14 2,737.64 2,738.14 0.0K
03:40 2,738.10 2,738.32 2,737.36 2,737.64 0.0K
03:45 2,737.68 2,738.40 2,737.36 2,738.31 0.0K
03:50 2,738.32 2,738.32 2,737.93 2,738.05 0.0K
03:55 2,737.85 2,738.20 2,737.75 2,738.17 0.0K
04:00 2,737.80 2,738.74 2,737.80 2,738.73 0.0K
04:05 2,738.68 2,738.81 2,738.36 2,738.48 0.0K
04:10 2,737.95 2,738.31 2,737.57 2,737.77 0.0K
04:15 2,737.75 2,737.75 2,737.01 2,737.08 0.0K
04:20 2,737.04 2,737.04 2,736.19 2,736.30 0.0K
04:25 2,736.36 2,736.74 2,736.30 2,736.42 0.0K
04:30 2,736.27 2,736.33 2,735.64 2,736.14 0.0K
04:35 2,736.31 2,736.89 2,736.31 2,736.81 0.0K
04:40 2,736.80 2,736.82 2,735.86 2,736.12 0.0K
04:45 2,736.02 2,736.02 2,735.63 2,735.70 0.0K
04:50 2,735.74 2,736.07 2,735.59 2,735.80 0.0K
04:55 2,735.70 2,735.84 2,735.51 2,735.84 0.0K
05:00 2,735.77 2,735.77 2,735.23 2,735.27 0.0K
05:05 2,735.26 2,735.52 2,734.90 2,735.23 0.0K
05:10 2,735.20 2,735.60 2,735.19 2,735.60 0.0K
05:15 2,735.62 2,735.94 2,735.23 2,735.94 0.0K
05:20 2,735.55 2,736.33 2,735.55 2,736.33 0.0K
05:25 2,736.13 2,736.41 2,735.97 2,736.40 0.0K
05:30 2,736.06 2,736.06 2,735.59 2,735.91 0.0K
05:35 2,735.79 2,736.44 2,735.79 2,736.44 0.0K
05:40 2,736.18 2,736.30 2,735.54 2,735.54 0.0K
05:45 2,735.44 2,735.82 2,735.03 2,735.20 0.0K
05:50 2,735.07 2,735.48 2,734.93 2,735.02 0.0K
05:55 2,734.91 2,735.01 2,734.38 2,734.89 0.0K
06:00 2,734.46 2,734.48 2,734.35 2,734.47 0.0K
06:05 2,734.56 2,734.56 2,734.39 2,734.55 0.0K
06:10 2,736.08 2,736.17 2,736.02 2,736.08 0.0K
06:15 2,736.06 2,736.09 2,735.96 2,735.97 0.0K
06:20 2,735.91 2,736.11 2,735.91 2,736.02 0.0K
06:25 2,736.12 2,736.23 2,736.05 2,736.05 0.0K
06:30 2,736.19 2,736.27 2,736.17 2,736.24 0.0K
06:35 2,736.23 2,736.31 2,736.18 2,736.29 0.0K
06:40 2,736.30 2,736.32 2,736.24 2,736.30 0.0K
06:45 2,736.24 2,736.27 2,736.14 2,736.27 0.0K
06:50 2,736.27 2,736.35 2,736.26 2,736.28 0.0K
06:55 2,736.34 2,736.38 2,736.33 2,736.37 0.0K
07:00 2,736.36 2,736.36 2,736.29 2,736.30 0.0K
07:05 2,736.29 2,736.42 2,736.24 2,736.42 0.0K
07:10 2,736.33 2,736.36 2,736.18 2,736.19 0.0K
07:15 2,736.22 2,736.27 2,736.02 2,736.05 0.0K
07:20 2,736.02 2,736.05 2,735.77 2,735.77 0.0K
07:25 2,735.84 2,735.86 2,735.76 2,735.77 0.0K
07:30 2,735.75 2,735.82 2,735.67 2,735.81 0.0K
07:35 2,735.73 2,735.84 2,735.71 2,735.81 0.0K
07:40 2,735.74 2,735.79 2,735.71 2,735.71 0.0K
07:45 2,735.68 2,735.76 2,735.47 2,735.48 0.0K
07:50 2,735.48 2,735.54 2,735.29 2,735.30 0.0K
07:55 2,735.20 2,735.24 2,734.96 2,735.05 0.0K
08:00 2,734.94 2,734.94 2,733.03 2,733.08 0.0K
08:05 2,733.05 2,734.85 2,733.05 2,734.34 0.0K
08:10 2,734.60 2,734.93 2,734.44 2,734.61 0.0K
08:15 2,734.68 2,734.68 2,733.21 2,733.21 0.0K
08:20 2,733.21 2,733.93 2,732.81 2,733.82 0.0K
08:25 2,733.61 2,733.98 2,733.61 2,733.88 0.0K
08:30 2,733.82 2,733.90 2,733.45 2,733.64 0.0K
08:35 2,734.08 2,734.08 2,733.51 2,734.00 0.0K
08:40 2,733.71 2,734.34 2,733.71 2,734.26 0.0K
08:45 2,734.29 2,734.43 2,734.13 2,734.28 0.0K
08:50 2,734.06 2,734.36 2,734.02 2,734.35 0.0K
08:55 2,734.23 2,735.03 2,734.23 2,735.00 0.0K
09:00 2,734.86 2,736.46 2,734.60 2,736.13 0.0K
09:05 2,736.13 2,736.39 2,735.65 2,735.77 0.0K
09:10 2,733.98 2,735.93 2,733.92 2,735.93 0.0K
09:15 2,736.08 2,736.56 2,735.87 2,736.54 0.0K
09:20 2,736.52 2,736.52 2,735.40 2,735.45 0.0K
09:25 2,735.56 2,735.68 2,735.51 2,735.53 0.0K
09:30 2,735.49 2,735.57 2,734.82 2,734.89 0.0K
09:35 2,734.89 2,735.82 2,734.89 2,735.72 0.0K
09:40 2,735.32 2,735.38 2,735.06 2,735.17 0.0K
09:45 2,735.02 2,735.05 2,734.49 2,734.49 0.0K
09:50 2,734.50 2,735.07 2,734.36 2,734.71 0.0K
09:55 2,734.86 2,735.42 2,734.86 2,735.39 0.0K
10:00 2,735.64 2,735.98 2,735.16 2,735.59 0.0K
10:05 2,735.56 2,736.11 2,735.53 2,735.63 0.0K
10:10 2,735.84 2,735.84 2,735.39 2,735.39 0.0K
10:15 2,735.42 2,735.88 2,735.37 2,735.56 0.0K
10:20 2,735.62 2,735.89 2,735.33 2,735.55 0.0K
10:25 2,735.47 2,736.01 2,735.47 2,736.01 0.0K
10:30 2,736.03 2,736.08 2,734.68 2,734.68 0.0K
10:35 2,734.67 2,734.86 2,734.60 2,734.75 0.0K
10:40 2,734.23 2,734.23 2,733.81 2,733.87 0.0K
10:45 2,733.63 2,733.63 2,732.70 2,732.93 0.0K
10:50 2,732.91 2,733.40 2,732.83 2,733.28 0.0K
10:55 2,733.26 2,733.35 2,733.11 2,733.11 0.0K
11:00 2,732.85 2,733.59 2,732.83 2,733.45 0.0K
11:05 2,733.41 2,733.75 2,733.19 2,733.74 0.0K
11:10 2,733.27 2,733.42 2,732.96 2,733.37 0.0K
11:15 2,733.36 2,733.39 2,733.08 2,733.14 0.0K
11:20 2,733.09 2,733.09 2,732.81 2,733.05 0.0K
11:25 2,733.18 2,733.27 2,733.02 2,733.07 0.0K
11:30 2,733.07 2,733.34 2,733.02 2,733.20 0.0K
11:35 2,733.16 2,733.24 2,732.81 2,732.81 0.0K
11:40 2,732.85 2,733.15 2,732.66 2,733.15 0.0K
11:45 2,733.20 2,733.20 2,732.85 2,733.16 0.0K
11:50 2,733.14 2,733.30 2,733.06 2,733.30 0.0K
11:55 2,733.15 2,733.34 2,732.98 2,732.98 0.0K
12:00 2,733.04 2,733.75 2,733.04 2,733.58 0.0K
12:05 2,733.35 2,733.58 2,733.35 2,733.58 0.0K
12:10 2,733.41 2,733.67 2,733.37 2,733.67 0.0K
12:15 2,733.25 2,733.51 2,733.04 2,733.51 0.0K
12:20 2,733.42 2,733.63 2,733.35 2,733.60 0.0K
12:25 2,733.64 2,733.68 2,733.33 2,733.67 0.0K
12:30 2,733.72 2,734.17 2,733.72 2,734.09 0.0K
12:35 2,734.05 2,734.37 2,734.02 2,734.09 0.0K
12:40 2,734.13 2,734.13 2,733.87 2,734.00 0.0K
12:45 2,733.97 2,733.97 2,733.08 2,733.08 0.0K
12:50 2,732.93 2,733.55 2,732.24 2,732.65 0.0K
12:55 2,732.65 2,732.82 2,732.48 2,732.48 0.0K
13:00 2,732.40 2,732.50 2,732.03 2,732.03 0.0K
13:05 2,731.92 2,732.01 2,731.68 2,731.95 0.0K
13:10 2,731.82 2,731.90 2,731.69 2,731.87 0.0K
13:15 2,731.86 2,732.45 2,731.81 2,732.10 0.0K
13:20 2,732.02 2,732.02 2,731.60 2,731.84 0.0K
13:25 2,731.96 2,732.45 2,731.96 2,732.44 0.0K
13:30 2,733.08 2,735.23 2,733.08 2,733.97 0.0K
13:35 2,734.05 2,734.33 2,732.91 2,733.07 0.0K
13:40 2,733.11 2,733.51 2,732.82 2,732.98 0.0K
13:45 2,732.85 2,733.06 2,732.38 2,733.06 0.0K
13:50 2,732.93 2,733.20 2,732.40 2,732.40 0.0K
13:55 2,732.86 2,732.86 2,732.24 2,732.24 0.0K
14:00 2,732.20 2,732.33 2,731.80 2,732.04 0.0K
14:05 2,732.11 2,732.34 2,732.01 2,732.16 0.0K
14:10 2,732.39 2,732.39 2,731.93 2,731.93 0.0K
14:15 2,731.95 2,731.95 2,730.72 2,731.15 0.0K
14:20 2,731.13 2,731.59 2,731.09 2,731.51 0.0K
14:25 2,731.78 2,731.86 2,731.62 2,731.77 0.0K
14:30 2,717.44 2,723.24 2,708.61 2,711.05 0.0K
14:35 2,710.23 2,722.17 2,710.23 2,718.72 0.0K
14:40 2,717.18 2,722.27 2,716.98 2,722.27 0.0K
14:45 2,722.39 2,733.33 2,722.39 2,732.01 0.0K
14:50 2,733.42 2,737.77 2,733.33 2,735.27 0.0K
14:55 2,730.44 2,731.36 2,727.41 2,731.10 0.0K
15:00 2,729.98 2,732.86 2,727.77 2,728.92 0.0K
15:05 2,728.64 2,737.80 2,728.64 2,736.66 0.0K
15:10 2,733.94 2,735.53 2,733.59 2,733.59 0.0K
15:15 2,732.08 2,732.08 2,728.85 2,730.02 0.0K
15:20 2,730.02 2,732.73 2,728.30 2,728.30 0.0K
15:25 2,729.94 2,735.34 2,729.94 2,734.25 0.0K
15:30 2,734.17 2,734.82 2,730.32 2,730.55 0.0K
15:35 2,729.67 2,735.40 2,729.67 2,731.62 0.0K
15:40 2,725.99 2,725.99 2,722.25 2,724.34 0.0K
15:45 2,724.39 2,734.15 2,724.39 2,729.18 0.0K
15:50 2,730.59 2,738.69 2,730.59 2,738.69 0.0K
15:55 2,737.14 2,737.14 2,733.26 2,733.26 0.0K
16:00 2,732.69 2,734.01 2,729.73 2,730.44 0.0K
16:05 2,729.13 2,729.13 2,721.26 2,723.54 0.0K
16:10 2,724.53 2,728.49 2,724.53 2,727.70 0.0K
16:15 2,727.66 2,728.47 2,726.70 2,727.75 0.0K
16:20 2,727.79 2,731.30 2,726.01 2,731.30 0.0K
16:25 2,732.12 2,732.12 2,727.92 2,728.06 0.0K
16:30 2,727.32 2,727.32 2,724.14 2,725.19 0.0K
16:35 2,724.93 2,729.38 2,724.93 2,729.18 0.0K
16:40 2,727.89 2,729.40 2,727.74 2,728.20 0.0K
16:45 2,727.96 2,730.93 2,727.50 2,730.08 0.0K
16:50 2,731.05 2,734.02 2,730.58 2,732.83 0.0K
16:55 2,733.57 2,733.57 2,730.48 2,732.60 0.0K
17:00 2,732.52 2,733.17 2,731.47 2,733.06 0.0K
17:05 2,733.19 2,748.07 2,733.19 2,748.07 0.0K
17:10 2,747.14 2,747.56 2,743.31 2,745.92 0.0K
17:15 2,745.75 2,745.75 2,742.77 2,744.47 0.0K
17:20 2,745.20 2,748.28 2,745.20 2,747.90 0.0K
17:25 2,746.68 2,746.68 2,744.48 2,745.07 0.0K
17:30 2,745.35 2,747.08 2,744.11 2,745.37 0.0K
17:35 2,745.54 2,746.89 2,745.43 2,745.86 0.0K
17:40 2,743.43 2,744.19 2,742.41 2,743.03 0.0K
17:45 2,743.06 2,749.30 2,743.06 2,749.13 0.0K
17:50 2,749.56 2,749.97 2,745.53 2,745.83 0.0K
17:55 2,745.97 2,746.96 2,744.92 2,744.92 0.0K
18:00 2,745.11 2,746.93 2,745.03 2,746.32 0.0K
18:05 2,746.31 2,748.86 2,746.07 2,748.86 0.0K
18:10 2,749.13 2,749.56 2,748.42 2,749.56 0.0K
18:15 2,749.39 2,750.30 2,749.01 2,749.01 0.0K
18:20 2,749.17 2,752.27 2,749.12 2,751.84 0.0K
18:25 2,752.42 2,754.69 2,752.42 2,754.69 0.0K
18:30 2,754.75 2,757.70 2,754.62 2,755.94 0.0K
18:35 2,756.10 2,756.12 2,754.90 2,754.90 0.0K
18:40 2,754.66 2,756.96 2,754.48 2,756.21 0.0K
18:45 2,756.20 2,758.08 2,756.20 2,757.89 0.0K
18:50 2,757.76 2,758.45 2,752.89 2,752.89 0.0K
18:55 2,751.93 2,751.93 2,747.12 2,747.53 0.0K
19:00 2,747.11 2,752.39 2,746.87 2,751.31 0.0K
19:05 2,750.46 2,751.02 2,749.50 2,751.02 0.0K
19:10 2,752.01 2,753.33 2,751.96 2,753.33 0.0K
19:15 2,753.66 2,755.59 2,753.46 2,753.46 0.0K
19:20 2,753.90 2,755.41 2,753.90 2,754.47 0.0K
19:25 2,755.97 2,760.64 2,755.97 2,760.64 0.0K
19:30 2,762.20 2,762.89 2,760.67 2,762.64 0.0K
19:35 2,762.83 2,762.83 2,761.05 2,761.18 0.0K
19:40 2,761.51 2,762.21 2,761.51 2,761.84 0.0K
19:45 2,761.83 2,763.42 2,761.54 2,763.32 0.0K
19:50 2,763.41 2,763.41 2,761.83 2,762.54 0.0K
19:55 2,762.10 2,763.86 2,762.01 2,762.44 0.0K
20:00 2,762.57 2,762.81 2,759.28 2,762.73 0.0K
20:05 2,762.60 2,764.13 2,762.21 2,764.13 0.0K
20:10 2,764.50 2,764.88 2,763.32 2,763.32 0.0K
20:15 2,762.75 2,763.69 2,760.73 2,763.30 0.0K
20:20 2,763.11 2,763.11 2,753.72 2,754.39 0.0K
20:25 2,754.84 2,755.63 2,754.34 2,755.16 0.0K
20:30 2,757.32 2,759.38 2,757.12 2,759.30 0.0K
20:35 2,758.62 2,759.17 2,757.43 2,757.69 0.0K
20:40 2,757.18 2,760.39 2,757.18 2,760.39 0.0K
20:45 2,760.82 2,763.25 2,759.84 2,763.25 0.0K
20:50 2,763.61 2,763.85 2,760.82 2,760.82 0.0K
20:55 2,759.57 2,759.57 2,754.64 2,754.64 0.0K
21:00 2,754.57 2,754.72 2,754.55 2,754.64 0.0K
21:05 2,754.65 2,754.75 2,754.63 2,754.67 0.0K
21:10 2,754.74 2,754.78 2,754.59 2,754.59 0.0K
21:15 2,754.58 2,754.67 2,754.52 2,754.64 0.0K
21:20 2,754.68 2,754.74 2,754.60 2,754.73 0.0K
21:25 2,754.78 2,754.91 2,754.77 2,754.88 0.0K
21:30 2,754.88 2,754.90 2,754.80 2,754.84 0.0K
21:35 2,754.81 2,754.82 2,754.72 2,754.73 0.0K
21:40 2,754.75 2,754.83 2,754.64 2,754.69 0.0K
21:45 2,754.77 2,754.91 2,753.62 2,753.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar