Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,622.44 2,622.84 2,621.43 2,621.75 0.0K
01:05 2,621.66 2,622.39 2,621.51 2,622.33 0.0K
01:10 2,621.84 2,622.57 2,621.82 2,622.43 0.0K
01:15 2,622.37 2,623.16 2,622.21 2,622.66 0.0K
01:20 2,622.52 2,622.52 2,620.61 2,620.61 0.0K
01:25 2,620.63 2,620.95 2,620.25 2,620.69 0.0K
01:30 2,620.47 2,620.47 2,619.08 2,619.26 0.0K
01:35 2,619.35 2,619.53 2,619.20 2,619.31 0.0K
01:40 2,619.73 2,619.73 2,619.06 2,619.72 0.0K
01:45 2,619.83 2,619.93 2,619.21 2,619.34 0.0K
01:50 2,619.27 2,619.27 2,617.93 2,618.28 0.0K
01:55 2,618.82 2,619.17 2,618.51 2,618.86 0.0K
02:00 2,618.98 2,619.97 2,618.98 2,619.16 0.0K
02:05 2,619.44 2,620.22 2,619.19 2,619.98 0.0K
02:10 2,619.74 2,619.94 2,619.38 2,619.38 0.0K
02:15 2,619.31 2,620.37 2,618.72 2,619.96 0.0K
02:20 2,619.94 2,620.66 2,619.73 2,620.56 0.0K
02:25 2,620.49 2,621.22 2,620.25 2,621.22 0.0K
02:30 2,620.87 2,621.36 2,620.87 2,621.05 0.0K
02:35 2,621.15 2,622.30 2,621.15 2,622.26 0.0K
02:40 2,622.16 2,622.21 2,621.78 2,621.81 0.0K
02:45 2,621.77 2,622.32 2,621.41 2,622.27 0.0K
02:50 2,622.38 2,622.55 2,622.18 2,622.18 0.0K
02:55 2,622.51 2,622.52 2,621.88 2,622.20 0.0K
03:00 2,621.91 2,622.56 2,621.81 2,622.29 0.0K
03:05 2,622.40 2,623.42 2,622.15 2,623.32 0.0K
03:10 2,623.74 2,623.83 2,623.33 2,623.33 0.0K
03:15 2,623.32 2,623.74 2,622.74 2,623.60 0.0K
03:20 2,623.86 2,623.89 2,623.26 2,623.42 0.0K
03:25 2,622.97 2,623.99 2,622.93 2,623.65 0.0K
03:30 2,623.53 2,623.87 2,623.39 2,623.48 0.0K
03:35 2,623.18 2,623.87 2,622.87 2,623.63 0.0K
03:40 2,623.32 2,623.96 2,623.32 2,623.62 0.0K
03:45 2,623.61 2,623.62 2,623.16 2,623.49 0.0K
03:50 2,623.53 2,624.54 2,623.45 2,624.54 0.0K
03:55 2,624.72 2,624.88 2,624.21 2,624.21 0.0K
04:00 2,624.47 2,624.85 2,624.16 2,624.34 0.0K
04:05 2,624.18 2,624.53 2,624.18 2,624.42 0.0K
04:10 2,624.35 2,624.45 2,623.71 2,623.91 0.0K
04:15 2,623.54 2,623.89 2,622.59 2,623.11 0.0K
04:20 2,623.06 2,623.19 2,622.22 2,622.52 0.0K
04:25 2,623.08 2,623.11 2,622.85 2,622.85 0.0K
04:30 2,622.84 2,623.48 2,622.84 2,623.24 0.0K
04:35 2,623.36 2,623.60 2,623.32 2,623.32 0.0K
04:40 2,623.26 2,623.50 2,622.97 2,623.39 0.0K
04:45 2,623.37 2,623.47 2,622.93 2,622.99 0.0K
04:50 2,623.18 2,623.32 2,622.75 2,622.80 0.0K
04:55 2,622.43 2,623.32 2,622.43 2,623.03 0.0K
05:00 2,623.09 2,623.28 2,622.75 2,622.75 0.0K
05:05 2,622.57 2,623.03 2,622.54 2,623.00 0.0K
05:10 2,622.78 2,623.19 2,622.78 2,623.11 0.0K
05:15 2,622.96 2,623.72 2,622.96 2,623.32 0.0K
05:20 2,623.51 2,623.60 2,623.41 2,623.52 0.0K
05:25 2,623.57 2,623.60 2,623.23 2,623.31 0.0K
05:30 2,623.57 2,623.92 2,623.42 2,623.49 0.0K
05:35 2,623.38 2,623.77 2,623.38 2,623.52 0.0K
05:40 2,624.18 2,624.19 2,623.56 2,623.56 0.0K
05:45 2,623.51 2,623.71 2,623.03 2,623.38 0.0K
05:50 2,623.62 2,623.66 2,623.08 2,623.39 0.0K
05:55 2,623.95 2,624.01 2,623.67 2,623.78 0.0K
06:00 2,624.00 2,624.00 2,623.80 2,623.80 0.0K
06:05 2,623.84 2,623.84 2,623.38 2,623.38 0.0K
06:10 2,623.04 2,623.20 2,623.04 2,623.20 0.0K
06:15 2,623.23 2,623.30 2,623.01 2,623.05 0.0K
06:20 2,622.98 2,623.08 2,622.80 2,623.06 0.0K
06:25 2,623.15 2,623.21 2,623.08 2,623.21 0.0K
06:30 2,623.24 2,623.44 2,623.24 2,623.43 0.0K
06:35 2,623.43 2,623.43 2,623.12 2,623.12 0.0K
06:40 2,623.10 2,623.10 2,622.83 2,622.93 0.0K
06:45 2,622.91 2,622.91 2,622.70 2,622.89 0.0K
06:50 2,622.89 2,622.94 2,622.83 2,622.90 0.0K
06:55 2,623.02 2,623.02 2,622.89 2,622.99 0.0K
07:00 2,622.97 2,622.97 2,622.79 2,622.80 0.0K
07:05 2,622.79 2,622.99 2,622.79 2,622.83 0.0K
07:10 2,622.84 2,623.04 2,622.81 2,623.04 0.0K
07:15 2,622.94 2,622.95 2,622.66 2,622.95 0.0K
07:20 2,622.95 2,623.48 2,622.95 2,623.34 0.0K
07:25 2,623.38 2,623.44 2,623.20 2,623.30 0.0K
07:30 2,623.37 2,623.83 2,623.37 2,623.53 0.0K
07:35 2,623.54 2,623.57 2,623.28 2,623.28 0.0K
07:40 2,623.30 2,623.47 2,623.24 2,623.37 0.0K
07:45 2,623.29 2,623.45 2,623.22 2,623.45 0.0K
07:50 2,623.35 2,623.51 2,623.28 2,623.28 0.0K
07:55 2,623.21 2,623.21 2,623.12 2,623.20 0.0K
08:00 2,623.14 2,623.52 2,622.54 2,622.60 0.0K
08:05 2,622.64 2,623.00 2,622.38 2,623.00 0.0K
08:10 2,623.19 2,623.19 2,622.76 2,623.12 0.0K
08:15 2,623.15 2,623.31 2,622.87 2,623.10 0.0K
08:20 2,623.18 2,624.32 2,623.03 2,624.27 0.0K
08:25 2,625.58 2,625.90 2,625.18 2,625.46 0.0K
08:30 2,626.06 2,627.42 2,625.97 2,627.32 0.0K
08:35 2,627.23 2,627.23 2,625.85 2,627.09 0.0K
08:40 2,627.00 2,627.00 2,626.39 2,626.74 0.0K
08:45 2,627.28 2,627.62 2,627.02 2,627.48 0.0K
08:50 2,627.47 2,627.63 2,627.07 2,627.35 0.0K
08:55 2,627.36 2,627.37 2,626.62 2,626.66 0.0K
09:00 2,626.59 2,627.59 2,626.02 2,626.92 0.0K
09:05 2,626.84 2,627.70 2,626.84 2,627.39 0.0K
09:10 2,628.28 2,629.14 2,627.89 2,628.98 0.0K
09:15 2,628.93 2,628.93 2,628.38 2,628.66 0.0K
09:20 2,628.90 2,629.36 2,628.42 2,629.28 0.0K
09:25 2,629.39 2,629.65 2,629.39 2,629.50 0.0K
09:30 2,629.43 2,629.43 2,628.74 2,629.15 0.0K
09:35 2,629.44 2,629.44 2,628.91 2,629.17 0.0K
09:40 2,629.39 2,629.73 2,629.37 2,629.61 0.0K
09:45 2,629.50 2,629.78 2,629.36 2,629.65 0.0K
09:50 2,629.67 2,630.49 2,629.67 2,630.43 0.0K
09:55 2,630.83 2,630.83 2,630.39 2,630.42 0.0K
10:00 2,630.70 2,631.39 2,630.70 2,631.31 0.0K
10:05 2,631.41 2,631.55 2,630.40 2,630.40 0.0K
10:10 2,630.40 2,630.40 2,630.20 2,630.21 0.0K
10:15 2,630.21 2,630.24 2,629.92 2,629.92 0.0K
10:20 2,629.91 2,629.94 2,629.69 2,629.85 0.0K
10:25 2,629.95 2,630.06 2,629.72 2,629.85 0.0K
10:30 2,629.98 2,630.16 2,629.55 2,629.64 0.0K
10:35 2,629.59 2,629.77 2,629.41 2,629.50 0.0K
10:40 2,629.39 2,629.39 2,629.17 2,629.19 0.0K
10:45 2,629.24 2,629.55 2,629.11 2,629.55 0.0K
10:50 2,629.55 2,630.04 2,629.53 2,630.04 0.0K
10:55 2,630.22 2,630.22 2,629.80 2,629.80 0.0K
11:00 2,629.78 2,629.85 2,629.17 2,629.17 0.0K
11:05 2,629.28 2,629.28 2,628.55 2,628.64 0.0K
11:10 2,628.83 2,628.92 2,628.70 2,628.74 0.0K
11:15 2,628.74 2,629.20 2,628.74 2,629.20 0.0K
11:20 2,629.15 2,629.21 2,628.62 2,628.69 0.0K
11:25 2,628.76 2,628.76 2,628.14 2,628.27 0.0K
11:30 2,628.32 2,628.42 2,628.03 2,628.03 0.0K
11:35 2,628.05 2,628.21 2,627.64 2,628.21 0.0K
11:40 2,628.57 2,628.57 2,628.31 2,628.47 0.0K
11:45 2,628.65 2,629.30 2,628.65 2,629.26 0.0K
11:50 2,629.18 2,629.69 2,629.12 2,629.60 0.0K
11:55 2,629.56 2,629.56 2,629.23 2,629.23 0.0K
12:00 2,629.19 2,629.19 2,628.72 2,628.72 0.0K
12:05 2,628.72 2,629.28 2,628.37 2,629.28 0.0K
12:10 2,629.38 2,629.38 2,628.56 2,628.56 0.0K
12:15 2,628.56 2,628.89 2,628.49 2,628.50 0.0K
12:20 2,628.53 2,628.69 2,628.33 2,628.57 0.0K
12:25 2,628.23 2,628.27 2,628.05 2,628.11 0.0K
12:30 2,628.06 2,629.00 2,628.06 2,628.89 0.0K
12:35 2,628.85 2,629.36 2,628.83 2,629.22 0.0K
12:40 2,629.40 2,630.28 2,629.40 2,630.28 0.0K
12:45 2,630.34 2,630.60 2,629.89 2,629.94 0.0K
12:50 2,629.87 2,630.75 2,629.61 2,630.75 0.0K
12:55 2,630.52 2,630.54 2,630.31 2,630.45 0.0K
13:00 2,630.43 2,630.43 2,629.85 2,630.25 0.0K
13:05 2,630.14 2,630.62 2,629.98 2,630.00 0.0K
13:10 2,629.86 2,630.08 2,629.73 2,629.76 0.0K
13:15 2,629.57 2,630.01 2,629.57 2,629.84 0.0K
13:20 2,629.86 2,630.42 2,629.86 2,630.38 0.0K
13:25 2,630.54 2,630.92 2,630.39 2,630.39 0.0K
13:30 2,630.38 2,630.38 2,629.68 2,629.92 0.0K
13:35 2,629.92 2,630.12 2,628.67 2,628.67 0.0K
13:40 2,628.54 2,629.06 2,628.54 2,628.97 0.0K
13:45 2,629.02 2,629.30 2,628.79 2,628.79 0.0K
13:50 2,628.76 2,629.03 2,628.67 2,628.96 0.0K
13:55 2,628.92 2,628.92 2,628.19 2,628.31 0.0K
14:00 2,628.31 2,628.48 2,628.11 2,628.48 0.0K
14:05 2,628.62 2,628.62 2,628.15 2,628.20 0.0K
14:10 2,628.39 2,628.59 2,628.39 2,628.50 0.0K
14:15 2,628.32 2,628.68 2,628.11 2,628.51 0.0K
14:20 2,628.51 2,629.02 2,628.36 2,629.02 0.0K
14:25 2,628.98 2,628.98 2,628.80 2,628.97 0.0K
14:30 2,665.77 2,691.54 2,665.77 2,691.54 0.0K
14:35 2,690.94 2,713.30 2,690.94 2,713.30 0.0K
14:40 2,718.80 2,735.70 2,716.04 2,735.70 0.0K
14:45 2,735.25 2,740.36 2,735.25 2,740.36 0.0K
14:50 2,740.27 2,740.27 2,729.57 2,730.74 0.0K
14:55 2,726.70 2,728.07 2,724.06 2,724.06 0.0K
15:00 2,717.05 2,730.52 2,707.23 2,707.38 0.0K
15:05 2,708.08 2,730.97 2,707.95 2,730.97 0.0K
15:10 2,728.57 2,728.57 2,721.78 2,721.78 0.0K
15:15 2,720.60 2,723.17 2,716.85 2,722.57 0.0K
15:20 2,722.42 2,723.32 2,715.05 2,715.44 0.0K
15:25 2,715.57 2,715.75 2,713.81 2,713.81 0.0K
15:30 2,716.06 2,720.41 2,710.47 2,710.47 0.0K
15:35 2,710.23 2,714.03 2,706.91 2,706.91 0.0K
15:40 2,703.80 2,711.19 2,702.98 2,710.88 0.0K
15:45 2,711.38 2,715.29 2,711.38 2,714.41 0.0K
15:50 2,715.56 2,729.95 2,715.16 2,729.86 0.0K
15:55 2,727.55 2,727.55 2,713.35 2,713.35 0.0K
16:00 2,711.99 2,715.90 2,711.68 2,713.48 0.0K
16:05 2,713.59 2,725.21 2,713.59 2,725.21 0.0K
16:10 2,724.92 2,724.92 2,719.11 2,719.88 0.0K
16:15 2,722.42 2,723.47 2,721.45 2,722.83 0.0K
16:20 2,722.23 2,722.23 2,710.19 2,710.19 0.0K
16:25 2,711.14 2,714.17 2,710.77 2,711.01 0.0K
16:30 2,711.56 2,717.21 2,710.73 2,715.51 0.0K
16:35 2,715.21 2,715.21 2,709.26 2,711.40 0.0K
16:40 2,715.68 2,716.12 2,715.49 2,715.74 0.0K
16:45 2,715.24 2,715.24 2,709.89 2,710.98 0.0K
16:50 2,711.47 2,715.20 2,711.47 2,715.20 0.0K
16:55 2,715.66 2,715.66 2,712.05 2,712.27 0.0K
17:40 2,707.73 2,713.65 2,707.66 2,710.91 0.0K
17:45 2,710.71 2,710.88 2,709.90 2,710.32 0.0K
17:50 2,710.39 2,712.29 2,707.33 2,708.33 0.0K
17:55 2,708.91 2,709.73 2,708.46 2,709.73 0.0K
18:00 2,709.73 2,710.12 2,705.50 2,706.61 0.0K
18:05 2,707.26 2,707.43 2,705.43 2,707.27 0.0K
18:10 2,707.48 2,707.57 2,705.79 2,707.21 0.0K
18:15 2,707.03 2,707.31 2,706.39 2,706.39 0.0K
18:20 2,706.21 2,706.63 2,703.68 2,704.37 0.0K
18:25 2,703.97 2,703.97 2,700.60 2,700.61 0.0K
18:30 2,700.09 2,702.51 2,700.09 2,701.14 0.0K
18:35 2,700.54 2,700.64 2,697.56 2,698.86 0.0K
18:40 2,700.28 2,703.33 2,700.28 2,702.68 0.0K
18:45 2,702.91 2,711.57 2,702.91 2,711.24 0.0K
18:50 2,711.33 2,713.48 2,711.33 2,712.88 0.0K
18:55 2,713.40 2,713.40 2,707.78 2,707.91 0.0K
19:00 2,709.33 2,715.10 2,709.32 2,713.47 0.0K
19:05 2,712.81 2,712.81 2,710.63 2,711.74 0.0K
19:10 2,716.09 2,716.76 2,715.15 2,716.76 0.0K
19:15 2,716.54 2,716.54 2,714.28 2,714.57 0.0K
19:20 2,714.60 2,723.80 2,714.60 2,721.78 0.0K
19:25 2,720.34 2,720.34 2,719.17 2,719.42 0.0K
19:30 2,719.07 2,719.07 2,716.35 2,717.43 0.0K
19:35 2,717.11 2,718.06 2,716.82 2,717.96 0.0K
19:40 2,720.00 2,726.89 2,719.99 2,726.89 0.0K
19:45 2,727.45 2,730.18 2,727.45 2,730.18 0.0K
19:50 2,730.94 2,735.04 2,730.94 2,734.45 0.0K
19:55 2,735.50 2,736.48 2,734.64 2,735.62 0.0K
20:00 2,735.17 2,735.80 2,730.39 2,731.42 0.0K
20:05 2,731.78 2,738.51 2,731.78 2,738.23 0.0K
20:10 2,736.19 2,737.96 2,736.19 2,737.75 0.0K
20:15 2,737.11 2,737.11 2,735.28 2,735.35 0.0K
20:20 2,735.77 2,740.30 2,735.77 2,736.35 0.0K
20:25 2,737.33 2,738.88 2,737.33 2,738.51 0.0K
20:30 2,737.99 2,742.65 2,737.32 2,742.41 0.0K
20:35 2,741.88 2,742.47 2,738.24 2,738.24 0.0K
20:40 2,736.55 2,737.58 2,736.55 2,737.58 0.0K
20:45 2,737.61 2,741.84 2,737.56 2,741.84 0.0K
20:50 2,743.07 2,744.03 2,736.64 2,738.47 0.0K
20:55 2,736.36 2,737.68 2,736.00 2,736.15 0.0K
21:00 2,735.17 2,735.25 2,735.13 2,735.25 0.0K
21:05 2,735.25 2,735.35 2,735.17 2,735.30 0.0K
21:10 2,735.26 2,735.26 2,735.07 2,735.07 0.0K
21:15 2,735.07 2,735.09 2,734.86 2,734.86 0.0K
21:20 2,734.86 2,734.86 2,734.74 2,734.75 0.0K
21:25 2,734.73 2,734.74 2,734.63 2,734.63 0.0K
21:30 2,734.63 2,734.70 2,734.51 2,734.70 0.0K
21:35 2,734.67 2,734.90 2,734.67 2,734.83 0.0K
21:40 2,735.02 2,735.04 2,734.89 2,734.92 0.0K
21:45 2,734.87 2,735.00 2,734.02 2,734.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar