Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,571.05 2,572.11 2,570.76 2,571.73 0.0K
01:05 2,571.67 2,572.39 2,571.67 2,572.10 0.0K
01:10 2,571.71 2,571.71 2,571.15 2,571.25 0.0K
01:15 2,571.42 2,571.45 2,570.15 2,570.31 0.0K
01:20 2,570.22 2,570.46 2,569.94 2,569.94 0.0K
01:25 2,569.90 2,570.12 2,569.65 2,570.09 0.0K
01:30 2,570.33 2,571.07 2,570.15 2,570.42 0.0K
01:35 2,570.30 2,570.56 2,570.03 2,570.07 0.0K
01:40 2,570.12 2,570.59 2,570.10 2,570.43 0.0K
01:45 2,570.45 2,571.04 2,570.39 2,571.02 0.0K
01:50 2,570.72 2,571.31 2,570.71 2,570.93 0.0K
01:55 2,571.06 2,571.20 2,570.82 2,570.91 0.0K
02:00 2,570.94 2,571.71 2,570.93 2,571.22 0.0K
02:05 2,571.44 2,571.84 2,571.25 2,571.59 0.0K
02:10 2,572.13 2,572.13 2,571.43 2,571.43 0.0K
02:15 2,571.38 2,571.88 2,570.86 2,571.32 0.0K
02:20 2,571.12 2,571.84 2,570.98 2,571.68 0.0K
02:25 2,571.46 2,571.46 2,570.64 2,570.89 0.0K
02:30 2,570.71 2,570.90 2,569.44 2,570.90 0.0K
02:35 2,570.91 2,571.03 2,570.25 2,570.25 0.0K
02:40 2,570.28 2,570.79 2,570.28 2,570.79 0.0K
02:45 2,570.78 2,571.46 2,570.78 2,571.11 0.0K
02:50 2,571.14 2,571.52 2,570.78 2,570.78 0.0K
02:55 2,571.14 2,571.20 2,570.63 2,570.63 0.0K
03:00 2,570.63 2,570.63 2,569.86 2,570.06 0.0K
03:05 2,570.03 2,570.44 2,570.01 2,570.10 0.0K
03:10 2,570.14 2,570.16 2,569.65 2,570.08 0.0K
03:15 2,570.03 2,570.03 2,569.34 2,570.03 0.0K
03:20 2,570.06 2,570.25 2,569.89 2,570.07 0.0K
03:25 2,569.94 2,569.94 2,569.51 2,569.59 0.0K
03:30 2,569.59 2,569.85 2,568.97 2,568.97 0.0K
03:35 2,569.55 2,569.55 2,568.80 2,569.35 0.0K
03:40 2,569.92 2,570.01 2,569.39 2,569.95 0.0K
03:45 2,569.84 2,570.49 2,569.54 2,570.16 0.0K
03:50 2,569.93 2,570.91 2,569.93 2,570.34 0.0K
03:55 2,570.22 2,570.33 2,569.46 2,569.46 0.0K
04:00 2,569.33 2,569.83 2,569.14 2,569.43 0.0K
04:05 2,569.76 2,570.23 2,569.42 2,570.23 0.0K
04:10 2,570.23 2,571.15 2,570.23 2,571.15 0.0K
04:15 2,571.19 2,571.62 2,570.86 2,570.96 0.0K
04:20 2,570.93 2,571.55 2,570.86 2,571.55 0.0K
04:25 2,571.39 2,571.63 2,571.39 2,571.42 0.0K
04:30 2,571.43 2,571.83 2,571.43 2,571.77 0.0K
04:35 2,571.64 2,572.08 2,571.47 2,571.81 0.0K
04:40 2,571.61 2,571.79 2,571.32 2,571.43 0.0K
04:45 2,571.53 2,573.04 2,571.53 2,573.04 0.0K
04:50 2,572.98 2,573.12 2,572.31 2,572.31 0.0K
04:55 2,572.80 2,572.91 2,572.29 2,572.91 0.0K
05:00 2,572.85 2,572.92 2,572.44 2,572.81 0.0K
05:05 2,572.70 2,573.01 2,572.69 2,573.01 0.0K
05:10 2,573.28 2,574.23 2,573.24 2,574.23 0.0K
05:15 2,574.00 2,574.36 2,573.95 2,574.22 0.0K
05:20 2,574.11 2,574.56 2,574.10 2,574.31 0.0K
05:25 2,574.08 2,574.32 2,573.89 2,574.09 0.0K
05:30 2,574.25 2,574.38 2,573.40 2,573.52 0.0K
05:35 2,573.54 2,573.97 2,573.51 2,573.81 0.0K
05:40 2,573.75 2,574.01 2,573.48 2,573.78 0.0K
05:45 2,573.89 2,574.16 2,573.75 2,573.82 0.0K
05:50 2,573.80 2,574.10 2,573.64 2,573.96 0.0K
05:55 2,573.85 2,574.15 2,573.38 2,574.04 0.0K
06:00 2,574.16 2,574.35 2,574.16 2,574.31 0.0K
06:05 2,574.38 2,574.53 2,574.32 2,574.49 0.0K
06:10 2,574.34 2,574.54 2,574.34 2,574.52 0.0K
06:15 2,574.53 2,574.59 2,574.28 2,574.30 0.0K
06:20 2,574.26 2,574.29 2,574.17 2,574.27 0.0K
06:25 2,574.29 2,574.29 2,574.21 2,574.21 0.0K
06:30 2,574.16 2,574.26 2,574.07 2,574.10 0.0K
06:35 2,574.09 2,574.18 2,574.09 2,574.16 0.0K
06:40 2,574.32 2,574.38 2,574.27 2,574.33 0.0K
06:45 2,574.32 2,574.33 2,574.26 2,574.31 0.0K
06:50 2,574.36 2,574.57 2,574.36 2,574.57 0.0K
06:55 2,574.63 2,574.76 2,574.58 2,574.71 0.0K
07:00 2,574.74 2,574.76 2,574.61 2,574.65 0.0K
07:05 2,574.64 2,574.82 2,574.57 2,574.69 0.0K
07:10 2,574.76 2,575.08 2,574.76 2,575.08 0.0K
07:15 2,575.10 2,575.17 2,575.04 2,575.10 0.0K
07:20 2,575.04 2,575.04 2,574.63 2,574.68 0.0K
07:25 2,574.58 2,574.64 2,574.47 2,574.47 0.0K
07:30 2,574.53 2,574.53 2,574.33 2,574.39 0.0K
07:35 2,574.40 2,574.56 2,574.37 2,574.52 0.0K
07:40 2,574.53 2,574.70 2,574.52 2,574.66 0.0K
07:45 2,574.64 2,574.88 2,574.64 2,574.81 0.0K
07:50 2,574.74 2,574.92 2,574.70 2,574.92 0.0K
07:55 2,575.05 2,575.13 2,575.01 2,575.06 0.0K
08:00 2,575.15 2,578.79 2,575.15 2,577.40 0.0K
08:05 2,577.42 2,577.98 2,577.39 2,577.79 0.0K
08:10 2,578.14 2,578.33 2,577.93 2,577.99 0.0K
08:15 2,577.95 2,578.36 2,577.66 2,578.36 0.0K
08:20 2,578.81 2,579.07 2,578.30 2,578.89 0.0K
08:25 2,578.86 2,579.27 2,578.71 2,579.01 0.0K
08:30 2,578.86 2,579.63 2,578.69 2,579.63 0.0K
08:35 2,579.56 2,579.56 2,579.11 2,579.12 0.0K
08:40 2,578.72 2,578.72 2,578.19 2,578.56 0.0K
08:45 2,578.81 2,578.81 2,578.00 2,578.11 0.0K
08:50 2,578.33 2,578.46 2,578.11 2,578.43 0.0K
08:55 2,578.52 2,578.95 2,578.52 2,578.79 0.0K
09:00 2,578.71 2,581.84 2,578.71 2,581.01 0.0K
09:05 2,581.76 2,582.59 2,581.75 2,582.13 0.0K
09:10 2,582.19 2,582.81 2,582.07 2,582.81 0.0K
09:15 2,582.97 2,582.97 2,582.64 2,582.94 0.0K
09:20 2,582.97 2,582.97 2,582.21 2,582.33 0.0K
09:25 2,582.40 2,582.84 2,582.40 2,582.84 0.0K
09:30 2,582.86 2,582.86 2,582.34 2,582.61 0.0K
09:35 2,582.57 2,582.82 2,582.29 2,582.45 0.0K
09:40 2,582.68 2,582.90 2,582.68 2,582.69 0.0K
09:45 2,582.69 2,582.93 2,582.59 2,582.83 0.0K
09:50 2,582.85 2,583.24 2,582.71 2,582.80 0.0K
09:55 2,582.79 2,582.79 2,582.48 2,582.61 0.0K
10:00 2,582.64 2,583.20 2,582.64 2,583.14 0.0K
10:05 2,583.00 2,583.00 2,582.62 2,582.69 0.0K
10:10 2,582.70 2,582.85 2,582.60 2,582.83 0.0K
10:15 2,582.88 2,583.45 2,582.88 2,583.36 0.0K
10:20 2,583.39 2,583.78 2,583.28 2,583.28 0.0K
10:25 2,583.56 2,583.79 2,583.53 2,583.64 0.0K
10:30 2,583.66 2,583.98 2,583.63 2,583.97 0.0K
10:35 2,583.90 2,583.97 2,583.25 2,583.31 0.0K
10:40 2,583.58 2,583.75 2,583.58 2,583.75 0.0K
10:45 2,583.76 2,583.76 2,583.26 2,583.53 0.0K
10:50 2,583.53 2,584.01 2,583.53 2,583.78 0.0K
10:55 2,583.83 2,584.08 2,583.68 2,583.71 0.0K
11:00 2,583.71 2,584.01 2,583.69 2,583.79 0.0K
11:05 2,583.92 2,584.37 2,583.92 2,584.08 0.0K
11:10 2,583.62 2,583.70 2,583.39 2,583.40 0.0K
11:15 2,583.45 2,583.46 2,583.14 2,583.17 0.0K
11:20 2,583.26 2,583.26 2,582.67 2,582.75 0.0K
11:25 2,582.51 2,582.57 2,582.28 2,582.57 0.0K
11:30 2,582.63 2,583.09 2,582.63 2,583.02 0.0K
11:35 2,582.97 2,583.25 2,582.96 2,583.14 0.0K
11:40 2,583.30 2,583.63 2,583.28 2,583.58 0.0K
11:45 2,583.58 2,584.09 2,583.58 2,583.96 0.0K
11:50 2,584.01 2,584.46 2,584.01 2,584.30 0.0K
11:55 2,584.42 2,584.53 2,584.17 2,584.46 0.0K
12:00 2,584.45 2,584.81 2,584.12 2,584.22 0.0K
12:05 2,584.21 2,584.40 2,583.72 2,583.82 0.0K
12:10 2,583.50 2,583.61 2,583.32 2,583.60 0.0K
12:15 2,583.61 2,583.69 2,583.09 2,583.19 0.0K
12:20 2,583.20 2,583.21 2,582.31 2,582.31 0.0K
12:25 2,582.35 2,582.64 2,582.35 2,582.64 0.0K
12:30 2,582.67 2,582.68 2,582.38 2,582.39 0.0K
12:35 2,582.22 2,582.50 2,582.03 2,582.50 0.0K
12:40 2,582.41 2,582.44 2,582.32 2,582.32 0.0K
12:45 2,582.25 2,582.58 2,582.18 2,582.39 0.0K
12:50 2,582.32 2,582.32 2,581.66 2,581.80 0.0K
12:55 2,581.94 2,582.31 2,581.90 2,582.25 0.0K
13:00 2,582.38 2,583.26 2,582.35 2,583.25 0.0K
13:05 2,583.39 2,583.50 2,583.12 2,583.26 0.0K
13:10 2,583.58 2,583.92 2,583.58 2,583.58 0.0K
13:15 2,583.60 2,583.61 2,583.31 2,583.31 0.0K
13:20 2,583.31 2,583.47 2,583.01 2,583.21 0.0K
13:25 2,583.29 2,583.72 2,583.18 2,583.72 0.0K
13:30 2,583.77 2,584.02 2,583.67 2,583.90 0.0K
13:35 2,583.77 2,583.92 2,583.62 2,583.79 0.0K
13:40 2,583.50 2,583.59 2,583.31 2,583.41 0.0K
13:45 2,583.40 2,583.43 2,582.13 2,582.17 0.0K
13:50 2,582.16 2,582.51 2,582.08 2,582.51 0.0K
13:55 2,582.27 2,582.50 2,582.27 2,582.31 0.0K
14:00 2,582.52 2,582.86 2,582.29 2,582.74 0.0K
14:05 2,582.95 2,583.34 2,582.58 2,583.10 0.0K
14:10 2,583.33 2,583.42 2,583.08 2,583.16 0.0K
14:15 2,583.54 2,583.87 2,583.22 2,583.30 0.0K
14:20 2,583.17 2,583.83 2,583.07 2,583.83 0.0K
14:25 2,583.95 2,584.01 2,583.75 2,583.79 0.0K
14:30 2,583.87 2,584.16 2,583.55 2,583.88 0.0K
14:35 2,583.88 2,584.15 2,583.64 2,584.15 0.0K
14:40 2,584.20 2,584.22 2,583.40 2,583.44 0.0K
14:45 2,583.51 2,583.65 2,583.14 2,583.14 0.0K
14:50 2,583.21 2,583.45 2,582.90 2,583.45 0.0K
14:55 2,583.43 2,583.73 2,583.35 2,583.72 0.0K
15:00 2,583.66 2,583.66 2,583.09 2,583.29 0.0K
15:05 2,583.37 2,584.18 2,583.37 2,583.49 0.0K
15:10 2,583.90 2,584.52 2,583.90 2,584.47 0.0K
15:15 2,584.92 2,584.92 2,583.88 2,584.18 0.0K
15:20 2,584.06 2,584.33 2,584.02 2,584.07 0.0K
15:25 2,584.16 2,584.66 2,584.07 2,584.65 0.0K
15:30 2,589.53 2,605.48 2,589.53 2,605.48 0.0K
15:35 2,605.69 2,619.03 2,605.69 2,619.03 0.0K
15:40 2,627.60 2,635.70 2,627.60 2,633.45 0.0K
15:45 2,632.31 2,632.94 2,628.70 2,630.18 0.0K
15:50 2,630.07 2,641.92 2,630.07 2,640.16 0.0K
15:55 2,642.85 2,642.85 2,638.08 2,639.78 0.0K
16:00 2,637.24 2,641.33 2,634.10 2,637.18 0.0K
16:05 2,637.97 2,651.87 2,637.97 2,651.15 0.0K
16:10 2,647.80 2,647.80 2,644.19 2,645.33 0.0K
16:15 2,645.20 2,647.07 2,644.15 2,644.15 0.0K
16:20 2,644.33 2,651.15 2,644.31 2,648.77 0.0K
16:25 2,648.42 2,649.32 2,644.65 2,644.65 0.0K
16:30 2,644.41 2,650.37 2,643.14 2,650.34 0.0K
16:35 2,650.30 2,655.52 2,650.30 2,655.52 0.0K
16:40 2,652.15 2,652.30 2,649.49 2,650.19 0.0K
16:45 2,649.66 2,654.70 2,649.66 2,652.06 0.0K
16:50 2,652.13 2,654.52 2,649.63 2,653.12 0.0K
16:55 2,652.15 2,655.81 2,652.15 2,653.24 0.0K
17:00 2,652.81 2,654.69 2,650.31 2,654.18 0.0K
17:05 2,654.51 2,657.78 2,654.51 2,655.41 0.0K
17:10 2,653.68 2,656.39 2,651.06 2,656.39 0.0K
17:15 2,656.70 2,656.70 2,655.31 2,656.24 0.0K
17:20 2,656.18 2,658.80 2,655.37 2,658.80 0.0K
17:25 2,659.21 2,660.35 2,658.48 2,660.35 0.0K
17:30 2,659.85 2,660.03 2,658.21 2,658.99 0.0K
17:35 2,658.91 2,664.67 2,658.36 2,664.67 0.0K
17:40 2,663.48 2,664.50 2,663.33 2,664.50 0.0K
17:45 2,664.52 2,665.08 2,662.68 2,662.89 0.0K
17:50 2,662.48 2,662.48 2,659.59 2,662.31 0.0K
17:55 2,662.27 2,666.75 2,662.04 2,662.14 0.0K
18:00 2,662.59 2,664.45 2,655.23 2,655.23 0.0K
18:05 2,654.98 2,655.86 2,654.98 2,655.18 0.0K
18:10 2,650.97 2,652.94 2,650.97 2,652.54 0.0K
18:15 2,652.42 2,655.32 2,652.10 2,654.27 0.0K
18:20 2,653.95 2,654.17 2,653.31 2,653.80 0.0K
18:25 2,653.90 2,655.61 2,653.90 2,655.59 0.0K
18:30 2,655.48 2,658.07 2,655.48 2,658.07 0.0K
18:35 2,657.70 2,659.21 2,657.60 2,658.56 0.0K
18:40 2,658.52 2,659.50 2,657.97 2,658.05 0.0K
18:45 2,658.03 2,658.45 2,655.45 2,658.45 0.0K
18:50 2,658.27 2,660.89 2,658.25 2,660.85 0.0K
18:55 2,660.52 2,661.04 2,660.29 2,660.90 0.0K
19:00 2,661.05 2,662.77 2,661.05 2,661.35 0.0K
19:05 2,661.37 2,661.73 2,650.46 2,650.46 0.0K
19:10 2,651.32 2,653.92 2,651.32 2,653.66 0.0K
19:15 2,653.60 2,658.07 2,653.60 2,658.07 0.0K
19:20 2,658.24 2,659.32 2,658.24 2,658.83 0.0K
19:25 2,659.03 2,659.03 2,656.13 2,656.13 0.0K
19:30 2,655.63 2,655.63 2,652.05 2,654.27 0.0K
19:35 2,654.08 2,654.08 2,647.61 2,647.61 0.0K
19:40 2,646.75 2,647.26 2,646.75 2,646.83 0.0K
19:45 2,647.27 2,652.16 2,647.26 2,651.88 0.0K
19:50 2,651.88 2,654.05 2,651.88 2,653.86 0.0K
19:55 2,653.89 2,654.01 2,652.87 2,653.44 0.0K
20:00 2,653.60 2,654.69 2,653.53 2,654.69 0.0K
20:05 2,654.67 2,656.40 2,654.67 2,656.40 0.0K
20:10 2,655.82 2,657.65 2,655.82 2,657.65 0.0K
20:15 2,657.79 2,659.24 2,656.73 2,656.93 0.0K
20:20 2,656.67 2,658.99 2,656.30 2,658.75 0.0K
20:25 2,657.97 2,658.61 2,657.82 2,658.46 0.0K
20:30 2,658.48 2,659.54 2,658.42 2,659.45 0.0K
20:35 2,660.08 2,660.08 2,657.36 2,658.27 0.0K
20:40 2,658.95 2,660.12 2,658.69 2,658.77 0.0K
20:45 2,659.17 2,661.51 2,659.17 2,661.51 0.0K
20:50 2,661.35 2,662.82 2,661.21 2,662.60 0.0K
20:55 2,662.85 2,663.90 2,662.85 2,663.38 0.0K
21:00 2,662.55 2,664.95 2,662.55 2,664.89 0.0K
21:05 2,665.13 2,666.19 2,664.33 2,666.19 0.0K
21:10 2,666.60 2,667.20 2,666.31 2,667.20 0.0K
21:15 2,667.25 2,667.46 2,665.20 2,665.59 0.0K
21:20 2,665.37 2,667.43 2,665.37 2,667.43 0.0K
21:25 2,669.00 2,672.66 2,668.79 2,672.66 0.0K
21:30 2,672.27 2,672.27 2,670.93 2,671.57 0.0K
21:35 2,671.62 2,673.36 2,671.62 2,673.36 0.0K
21:40 2,673.16 2,677.69 2,673.16 2,677.69 0.0K
21:45 2,678.18 2,678.50 2,676.83 2,677.94 0.0K
21:50 2,678.90 2,680.28 2,678.86 2,678.86 0.0K
21:55 2,680.57 2,684.63 2,680.57 2,684.16 0.0K
22:00 2,683.03 2,683.03 2,682.26 2,682.26 0.0K
22:05 2,682.27 2,682.27 2,682.11 2,682.19 0.0K
22:10 2,682.17 2,682.26 2,682.15 2,682.21 0.0K
22:15 2,682.19 2,682.27 2,682.16 2,682.18 0.0K
22:20 2,682.18 2,682.27 2,682.17 2,682.26 0.0K
22:25 2,682.31 2,682.55 2,682.31 2,682.52 0.0K
22:30 2,682.50 2,682.59 2,682.45 2,682.45 0.0K
22:35 2,682.48 2,682.56 2,682.47 2,682.54 0.0K
22:40 2,682.58 2,682.67 2,682.57 2,682.61 0.0K
22:45 2,682.59 2,682.69 2,679.54 2,679.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar