Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,544.31 2,545.20 2,544.12 2,545.20 0.0K
01:05 2,545.06 2,546.22 2,545.06 2,545.65 0.0K
01:10 2,545.61 2,545.92 2,545.53 2,545.92 0.0K
01:15 2,545.87 2,546.33 2,545.80 2,546.27 0.0K
01:20 2,546.31 2,546.31 2,545.68 2,545.71 0.0K
01:25 2,545.86 2,546.01 2,545.75 2,545.86 0.0K
01:30 2,546.05 2,546.08 2,545.57 2,545.57 0.0K
01:35 2,545.41 2,546.16 2,545.41 2,546.16 0.0K
01:40 2,546.02 2,546.02 2,545.44 2,545.52 0.0K
01:45 2,545.48 2,545.50 2,544.68 2,544.98 0.0K
01:50 2,544.98 2,545.29 2,544.79 2,545.24 0.0K
01:55 2,545.25 2,545.70 2,545.21 2,545.69 0.0K
02:00 2,545.60 2,545.71 2,544.97 2,544.97 0.0K
02:05 2,545.19 2,545.19 2,544.72 2,544.72 0.0K
02:10 2,544.88 2,545.01 2,543.85 2,543.93 0.0K
02:15 2,544.19 2,545.03 2,544.17 2,544.74 0.0K
02:20 2,544.70 2,545.12 2,544.50 2,544.58 0.0K
02:25 2,544.99 2,545.35 2,544.83 2,544.92 0.0K
02:30 2,544.87 2,545.80 2,544.85 2,545.48 0.0K
02:35 2,545.77 2,545.89 2,545.06 2,545.25 0.0K
02:40 2,545.35 2,545.75 2,545.27 2,545.50 0.0K
02:45 2,545.52 2,545.89 2,545.14 2,545.85 0.0K
02:50 2,545.89 2,545.89 2,544.94 2,545.02 0.0K
02:55 2,544.80 2,544.95 2,544.62 2,544.73 0.0K
03:00 2,544.70 2,545.27 2,544.69 2,545.07 0.0K
03:05 2,545.01 2,545.06 2,544.54 2,544.80 0.0K
03:10 2,544.97 2,544.97 2,544.25 2,544.47 0.0K
03:15 2,544.52 2,544.52 2,544.13 2,544.29 0.0K
03:20 2,544.53 2,544.83 2,544.34 2,544.50 0.0K
03:25 2,544.52 2,544.69 2,544.13 2,544.46 0.0K
03:30 2,544.46 2,544.61 2,544.30 2,544.48 0.0K
03:35 2,544.33 2,544.87 2,544.33 2,544.73 0.0K
03:40 2,545.19 2,545.94 2,544.76 2,545.94 0.0K
03:45 2,545.87 2,545.92 2,545.43 2,545.78 0.0K
03:50 2,545.55 2,546.03 2,545.55 2,545.88 0.0K
03:55 2,545.54 2,545.54 2,545.02 2,545.31 0.0K
04:00 2,544.97 2,544.97 2,544.53 2,544.63 0.0K
04:05 2,544.47 2,544.55 2,544.17 2,544.34 0.0K
04:10 2,544.33 2,544.59 2,544.21 2,544.35 0.0K
04:15 2,544.39 2,545.36 2,544.30 2,545.36 0.0K
04:20 2,545.11 2,545.40 2,545.08 2,545.30 0.0K
04:25 2,545.42 2,545.85 2,545.38 2,545.53 0.0K
04:30 2,545.33 2,546.12 2,545.31 2,545.47 0.0K
04:35 2,545.44 2,545.65 2,545.03 2,545.25 0.0K
04:40 2,545.17 2,545.27 2,544.74 2,544.93 0.0K
04:45 2,544.90 2,544.99 2,544.50 2,544.69 0.0K
04:50 2,544.80 2,544.81 2,544.30 2,544.55 0.0K
04:55 2,544.38 2,544.63 2,544.29 2,544.61 0.0K
05:00 2,544.39 2,544.70 2,544.03 2,544.14 0.0K
05:05 2,544.03 2,544.43 2,544.03 2,544.33 0.0K
05:10 2,544.22 2,545.15 2,544.15 2,545.03 0.0K
05:15 2,545.03 2,545.59 2,544.98 2,545.01 0.0K
05:20 2,545.02 2,545.85 2,545.02 2,545.82 0.0K
05:25 2,545.99 2,545.99 2,545.56 2,545.74 0.0K
05:30 2,545.84 2,545.99 2,545.61 2,545.65 0.0K
05:35 2,545.66 2,545.89 2,545.34 2,545.60 0.0K
05:40 2,545.43 2,545.83 2,545.31 2,545.62 0.0K
05:45 2,545.61 2,545.91 2,545.49 2,545.69 0.0K
05:50 2,545.57 2,546.02 2,545.51 2,545.51 0.0K
05:55 2,545.57 2,546.57 2,545.57 2,546.36 0.0K
06:00 2,546.28 2,546.38 2,545.75 2,546.38 0.0K
06:05 2,546.39 2,546.93 2,546.39 2,546.71 0.0K
06:10 2,546.73 2,546.77 2,546.59 2,546.62 0.0K
06:15 2,546.57 2,546.79 2,546.57 2,546.67 0.0K
06:20 2,546.70 2,546.80 2,546.56 2,546.74 0.0K
06:25 2,546.76 2,546.76 2,546.48 2,546.52 0.0K
06:30 2,546.53 2,546.68 2,546.53 2,546.66 0.0K
06:35 2,546.63 2,546.78 2,546.59 2,546.74 0.0K
06:40 2,546.77 2,546.83 2,546.65 2,546.66 0.0K
06:45 2,546.68 2,546.79 2,546.68 2,546.75 0.0K
06:50 2,546.78 2,546.99 2,546.78 2,546.92 0.0K
06:55 2,546.88 2,546.97 2,546.84 2,546.94 0.0K
07:00 2,546.91 2,547.08 2,546.85 2,547.07 0.0K
07:05 2,547.05 2,547.13 2,547.00 2,547.05 0.0K
07:10 2,547.04 2,547.07 2,546.91 2,546.91 0.0K
07:15 2,546.91 2,547.21 2,546.91 2,547.21 0.0K
07:20 2,547.24 2,547.38 2,547.23 2,547.36 0.0K
07:25 2,547.38 2,547.52 2,547.38 2,547.52 0.0K
07:30 2,547.58 2,547.58 2,547.29 2,547.29 0.0K
07:35 2,547.28 2,547.40 2,547.23 2,547.40 0.0K
07:40 2,547.37 2,547.41 2,547.21 2,547.22 0.0K
07:45 2,547.17 2,547.31 2,547.08 2,547.31 0.0K
07:50 2,547.31 2,547.45 2,547.31 2,547.38 0.0K
07:55 2,547.40 2,547.58 2,547.37 2,547.58 0.0K
08:00 2,547.66 2,547.66 2,545.23 2,546.27 0.0K
08:05 2,546.26 2,546.77 2,546.01 2,546.75 0.0K
08:10 2,546.64 2,547.64 2,546.29 2,547.02 0.0K
08:15 2,547.03 2,547.50 2,546.81 2,547.44 0.0K
08:20 2,547.41 2,548.18 2,547.36 2,548.05 0.0K
08:25 2,547.87 2,548.24 2,547.83 2,547.98 0.0K
08:30 2,547.96 2,548.57 2,547.96 2,548.56 0.0K
08:35 2,548.42 2,548.65 2,548.22 2,548.51 0.0K
08:40 2,548.76 2,549.16 2,548.76 2,549.08 0.0K
08:45 2,549.15 2,549.15 2,548.52 2,548.73 0.0K
08:50 2,548.43 2,548.67 2,548.42 2,548.44 0.0K
08:55 2,548.41 2,548.41 2,547.66 2,547.67 0.0K
09:00 2,547.72 2,547.72 2,545.22 2,545.22 0.0K
09:05 2,545.06 2,545.93 2,545.06 2,545.53 0.0K
09:10 2,545.80 2,546.52 2,545.80 2,546.40 0.0K
09:15 2,546.36 2,547.11 2,546.19 2,547.09 0.0K
09:20 2,547.15 2,548.25 2,547.15 2,548.22 0.0K
09:25 2,547.77 2,548.61 2,547.48 2,548.37 0.0K
09:30 2,548.39 2,548.99 2,548.39 2,548.64 0.0K
09:35 2,548.59 2,548.85 2,547.84 2,548.20 0.0K
09:40 2,547.85 2,548.11 2,547.76 2,548.10 0.0K
09:45 2,548.27 2,548.27 2,547.78 2,547.94 0.0K
09:50 2,547.65 2,547.78 2,547.06 2,547.09 0.0K
09:55 2,547.64 2,548.28 2,547.14 2,547.14 0.0K
10:00 2,546.56 2,548.03 2,546.56 2,548.03 0.0K
10:05 2,548.02 2,548.40 2,547.32 2,548.40 0.0K
10:10 2,548.42 2,548.43 2,548.00 2,548.04 0.0K
10:15 2,548.02 2,548.19 2,547.60 2,547.64 0.0K
10:20 2,547.68 2,548.17 2,547.60 2,548.00 0.0K
10:25 2,547.99 2,548.47 2,547.81 2,547.81 0.0K
10:30 2,548.24 2,548.49 2,548.05 2,548.34 0.0K
10:35 2,548.31 2,548.46 2,547.60 2,548.01 0.0K
10:40 2,547.54 2,548.10 2,547.47 2,548.07 0.0K
10:45 2,548.08 2,548.93 2,548.08 2,548.74 0.0K
10:50 2,548.64 2,548.64 2,548.08 2,548.52 0.0K
10:55 2,548.51 2,548.80 2,548.32 2,548.32 0.0K
11:00 2,548.26 2,548.26 2,547.57 2,547.57 0.0K
11:05 2,547.56 2,548.25 2,547.49 2,548.16 0.0K
11:10 2,548.35 2,548.58 2,548.28 2,548.54 0.0K
11:15 2,548.53 2,549.30 2,548.53 2,549.28 0.0K
11:20 2,549.18 2,549.24 2,548.92 2,548.92 0.0K
11:25 2,548.84 2,549.12 2,548.84 2,548.89 0.0K
11:30 2,548.94 2,549.30 2,548.91 2,549.24 0.0K
11:35 2,549.23 2,549.53 2,549.23 2,549.53 0.0K
11:40 2,549.65 2,549.77 2,549.51 2,549.51 0.0K
11:45 2,549.53 2,549.75 2,549.52 2,549.75 0.0K
11:50 2,549.57 2,549.76 2,549.36 2,549.73 0.0K
11:55 2,549.75 2,549.76 2,549.51 2,549.51 0.0K
12:00 2,549.46 2,549.68 2,549.45 2,549.59 0.0K
12:05 2,549.59 2,550.11 2,549.59 2,550.11 0.0K
12:10 2,550.06 2,550.25 2,550.06 2,550.09 0.0K
12:15 2,550.03 2,550.03 2,549.55 2,549.55 0.0K
12:20 2,549.54 2,549.64 2,549.43 2,549.62 0.0K
12:25 2,549.64 2,550.32 2,549.64 2,550.01 0.0K
12:30 2,550.07 2,550.33 2,550.02 2,550.31 0.0K
12:35 2,550.14 2,550.43 2,550.12 2,550.43 0.0K
12:40 2,550.46 2,551.04 2,550.46 2,550.95 0.0K
12:45 2,551.00 2,551.44 2,550.96 2,551.30 0.0K
12:50 2,551.35 2,552.05 2,551.33 2,551.78 0.0K
12:55 2,551.83 2,551.85 2,551.74 2,551.81 0.0K
13:00 2,551.83 2,551.89 2,551.23 2,551.24 0.0K
13:05 2,551.34 2,551.70 2,551.27 2,551.33 0.0K
13:10 2,551.60 2,551.73 2,551.40 2,551.73 0.0K
13:15 2,551.72 2,551.75 2,551.44 2,551.67 0.0K
13:20 2,551.63 2,552.02 2,551.50 2,551.88 0.0K
13:25 2,551.97 2,552.27 2,551.61 2,551.71 0.0K
13:30 2,551.73 2,551.86 2,551.63 2,551.72 0.0K
13:35 2,551.66 2,551.86 2,551.40 2,551.79 0.0K
13:40 2,551.68 2,551.69 2,551.59 2,551.65 0.0K
13:45 2,551.74 2,551.92 2,551.35 2,551.35 0.0K
13:50 2,551.39 2,551.81 2,551.39 2,551.79 0.0K
13:55 2,551.81 2,551.81 2,551.49 2,551.59 0.0K
14:00 2,551.64 2,551.66 2,551.37 2,551.44 0.0K
14:05 2,551.46 2,551.72 2,551.46 2,551.55 0.0K
14:10 2,551.63 2,551.63 2,550.88 2,551.03 0.0K
14:15 2,551.06 2,551.11 2,550.54 2,550.54 0.0K
14:20 2,550.42 2,550.44 2,550.16 2,550.36 0.0K
14:25 2,550.59 2,550.62 2,550.48 2,550.51 0.0K
14:30 2,550.57 2,551.16 2,550.40 2,550.42 0.0K
14:35 2,550.47 2,550.69 2,550.42 2,550.55 0.0K
14:40 2,550.40 2,550.59 2,550.01 2,550.01 0.0K
14:45 2,550.01 2,550.05 2,549.57 2,549.57 0.0K
14:50 2,549.69 2,550.13 2,549.45 2,550.13 0.0K
14:55 2,550.23 2,550.32 2,550.00 2,550.06 0.0K
15:00 2,549.99 2,550.37 2,549.99 2,550.08 0.0K
15:05 2,550.16 2,550.46 2,550.02 2,550.06 0.0K
15:10 2,549.67 2,549.68 2,549.41 2,549.41 0.0K
15:15 2,549.42 2,549.60 2,549.19 2,549.47 0.0K
15:20 2,549.42 2,549.42 2,549.06 2,549.19 0.0K
15:25 2,549.03 2,550.13 2,549.01 2,549.59 0.0K
15:30 2,574.72 2,593.55 2,566.91 2,569.11 0.0K
15:35 2,569.44 2,575.02 2,569.40 2,569.54 0.0K
15:40 2,564.68 2,564.68 2,545.77 2,550.46 0.0K
15:45 2,550.34 2,553.03 2,548.08 2,548.08 0.0K
15:50 2,548.39 2,551.21 2,547.54 2,549.52 0.0K
15:55 2,547.03 2,547.03 2,540.59 2,540.59 0.0K
16:00 2,536.91 2,538.60 2,534.00 2,535.55 0.0K
16:05 2,535.28 2,540.82 2,534.70 2,539.87 0.0K
16:10 2,540.86 2,544.59 2,540.86 2,543.34 0.0K
16:15 2,542.77 2,542.77 2,525.40 2,525.40 0.0K
16:20 2,525.69 2,525.87 2,519.20 2,521.98 0.0K
16:25 2,521.75 2,526.30 2,520.79 2,524.94 0.0K
16:30 2,524.84 2,532.38 2,524.84 2,532.38 0.0K
16:35 2,532.81 2,535.34 2,532.02 2,532.02 0.0K
16:40 2,531.93 2,535.45 2,531.93 2,534.22 0.0K
16:45 2,534.32 2,534.44 2,531.33 2,531.65 0.0K
16:50 2,531.76 2,531.76 2,526.52 2,526.90 0.0K
16:55 2,526.57 2,529.18 2,526.57 2,529.18 0.0K
17:00 2,529.04 2,530.37 2,525.40 2,525.40 0.0K
17:05 2,524.93 2,524.93 2,518.30 2,518.30 0.0K
17:10 2,519.12 2,529.34 2,519.12 2,529.34 0.0K
17:15 2,529.54 2,531.54 2,527.76 2,527.76 0.0K
17:20 2,527.88 2,529.45 2,527.61 2,527.81 0.0K
17:25 2,527.41 2,528.67 2,525.84 2,525.84 0.0K
17:30 2,526.88 2,529.84 2,526.88 2,529.31 0.0K
17:35 2,528.89 2,530.48 2,528.77 2,529.42 0.0K
17:40 2,529.72 2,533.34 2,529.06 2,533.34 0.0K
17:45 2,533.41 2,534.87 2,532.98 2,534.87 0.0K
17:50 2,534.95 2,539.18 2,533.47 2,539.00 0.0K
17:55 2,541.08 2,544.89 2,541.08 2,543.05 0.0K
18:00 2,543.37 2,547.59 2,542.05 2,547.59 0.0K
18:05 2,547.51 2,553.71 2,547.51 2,552.76 0.0K
18:10 2,557.33 2,560.69 2,557.33 2,560.02 0.0K
18:15 2,559.78 2,559.78 2,551.73 2,552.13 0.0K
18:20 2,551.91 2,552.22 2,551.07 2,551.07 0.0K
18:25 2,551.26 2,552.03 2,550.91 2,550.95 0.0K
18:30 2,551.14 2,552.55 2,549.13 2,552.55 0.0K
18:35 2,552.79 2,554.19 2,552.78 2,554.05 0.0K
18:40 2,549.76 2,550.72 2,548.34 2,550.48 0.0K
18:45 2,550.34 2,552.45 2,549.79 2,549.79 0.0K
18:50 2,549.23 2,550.10 2,548.34 2,549.57 0.0K
18:55 2,549.17 2,549.17 2,547.50 2,547.83 0.0K
19:00 2,547.81 2,548.40 2,547.42 2,548.40 0.0K
19:05 2,548.35 2,552.34 2,548.35 2,552.34 0.0K
19:10 2,553.20 2,557.32 2,553.07 2,557.32 0.0K
19:15 2,557.30 2,557.88 2,556.31 2,557.88 0.0K
19:20 2,557.95 2,557.95 2,554.18 2,555.44 0.0K
19:25 2,555.26 2,555.34 2,553.49 2,553.82 0.0K
19:30 2,553.87 2,556.77 2,553.49 2,556.69 0.0K
19:35 2,556.61 2,560.12 2,556.61 2,560.12 0.0K
19:40 2,559.91 2,560.70 2,559.48 2,559.60 0.0K
19:45 2,559.76 2,560.90 2,559.46 2,560.02 0.0K
19:50 2,558.32 2,560.59 2,558.31 2,560.35 0.0K
19:55 2,560.60 2,563.18 2,560.43 2,563.18 0.0K
20:00 2,562.91 2,566.14 2,562.84 2,565.56 0.0K
20:05 2,565.39 2,573.82 2,565.39 2,573.68 0.0K
20:10 2,570.98 2,570.98 2,569.38 2,569.38 0.0K
20:15 2,569.13 2,570.04 2,568.16 2,569.80 0.0K
20:20 2,569.99 2,574.81 2,569.99 2,574.81 0.0K
20:25 2,575.34 2,575.34 2,574.22 2,574.45 0.0K
20:30 2,574.86 2,576.41 2,574.86 2,575.84 0.0K
20:35 2,575.96 2,576.89 2,575.80 2,576.58 0.0K
20:40 2,576.24 2,576.98 2,575.09 2,576.90 0.0K
20:45 2,578.37 2,582.66 2,578.37 2,582.00 0.0K
20:50 2,581.98 2,583.38 2,581.70 2,582.78 0.0K
20:55 2,583.10 2,584.32 2,582.53 2,584.13 0.0K
21:00 2,584.03 2,584.30 2,580.55 2,580.85 0.0K
21:05 2,581.23 2,583.58 2,580.82 2,583.27 0.0K
21:10 2,584.96 2,585.37 2,584.50 2,584.95 0.0K
21:15 2,584.82 2,586.14 2,583.55 2,585.75 0.0K
21:20 2,585.85 2,590.34 2,585.15 2,590.34 0.0K
21:25 2,591.22 2,591.28 2,588.28 2,588.34 0.0K
21:30 2,588.26 2,588.26 2,577.70 2,577.70 0.0K
21:35 2,577.77 2,578.03 2,575.49 2,575.49 0.0K
21:40 2,573.71 2,574.71 2,572.87 2,574.71 0.0K
21:45 2,575.26 2,575.60 2,573.73 2,574.22 0.0K
21:50 2,574.60 2,574.62 2,567.46 2,569.92 0.0K
21:55 2,570.12 2,571.67 2,569.89 2,570.11 0.0K
22:00 2,570.05 2,570.22 2,570.04 2,570.08 0.0K
22:05 2,570.08 2,570.49 2,569.94 2,570.47 0.0K
22:10 2,570.55 2,571.31 2,570.55 2,570.85 0.0K
22:15 2,570.76 2,571.33 2,570.65 2,571.10 0.0K
22:20 2,571.14 2,572.09 2,571.05 2,571.97 0.0K
22:25 2,571.98 2,572.25 2,571.93 2,572.25 0.0K
22:30 2,572.25 2,572.37 2,571.96 2,572.07 0.0K
22:35 2,571.99 2,572.17 2,571.93 2,572.11 0.0K
22:40 2,572.10 2,572.13 2,571.97 2,572.11 0.0K
22:45 2,572.03 2,572.09 2,566.86 2,566.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar