Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,534.82 2,535.93 2,534.61 2,535.46 0.0K
01:05 2,535.49 2,536.40 2,535.47 2,536.40 0.0K
01:10 2,536.36 2,536.51 2,536.09 2,536.09 0.0K
01:15 2,536.11 2,536.83 2,535.84 2,536.79 0.0K
01:20 2,536.59 2,537.25 2,536.59 2,536.86 0.0K
01:25 2,536.57 2,537.48 2,536.57 2,537.46 0.0K
01:30 2,537.38 2,537.53 2,537.21 2,537.40 0.0K
01:35 2,537.36 2,537.51 2,537.18 2,537.19 0.0K
01:40 2,537.25 2,537.66 2,537.25 2,537.43 0.0K
01:45 2,537.59 2,537.97 2,537.36 2,537.71 0.0K
01:50 2,537.71 2,538.04 2,537.71 2,538.03 0.0K
01:55 2,538.04 2,538.06 2,537.49 2,537.49 0.0K
02:00 2,537.69 2,538.62 2,537.69 2,538.45 0.0K
02:05 2,538.37 2,539.42 2,538.37 2,539.40 0.0K
02:10 2,539.29 2,539.56 2,538.84 2,538.84 0.0K
02:15 2,538.71 2,538.77 2,538.06 2,538.29 0.0K
02:20 2,538.32 2,538.39 2,538.08 2,538.39 0.0K
02:25 2,538.23 2,538.45 2,538.03 2,538.03 0.0K
02:30 2,538.26 2,538.35 2,537.90 2,538.18 0.0K
02:35 2,537.98 2,538.38 2,537.94 2,538.07 0.0K
02:40 2,537.46 2,537.67 2,537.30 2,537.59 0.0K
02:45 2,537.25 2,537.83 2,537.25 2,537.78 0.0K
02:50 2,537.46 2,537.84 2,537.46 2,537.83 0.0K
02:55 2,537.63 2,537.84 2,537.35 2,537.78 0.0K
03:00 2,537.75 2,538.08 2,537.73 2,538.05 0.0K
03:05 2,538.05 2,538.21 2,537.78 2,538.02 0.0K
03:10 2,538.00 2,538.54 2,537.98 2,538.48 0.0K
03:15 2,538.09 2,538.53 2,537.83 2,538.53 0.0K
03:20 2,538.60 2,538.60 2,538.16 2,538.23 0.0K
03:25 2,538.45 2,538.46 2,537.94 2,537.95 0.0K
03:30 2,537.85 2,538.16 2,537.31 2,537.34 0.0K
03:35 2,537.43 2,537.74 2,537.40 2,537.64 0.0K
03:40 2,537.60 2,537.66 2,536.99 2,537.30 0.0K
03:45 2,537.31 2,537.53 2,537.15 2,537.31 0.0K
03:50 2,537.55 2,538.27 2,537.26 2,538.27 0.0K
03:55 2,538.14 2,538.14 2,537.22 2,537.31 0.0K
04:00 2,537.29 2,537.51 2,536.81 2,537.14 0.0K
04:05 2,537.05 2,537.05 2,536.35 2,536.52 0.0K
04:10 2,536.27 2,536.36 2,535.79 2,535.88 0.0K
04:15 2,535.89 2,535.98 2,535.48 2,535.48 0.0K
04:20 2,535.73 2,535.73 2,534.72 2,535.12 0.0K
04:25 2,535.23 2,536.25 2,535.13 2,536.25 0.0K
04:30 2,536.12 2,536.26 2,535.67 2,536.03 0.0K
04:35 2,536.02 2,536.14 2,535.79 2,536.03 0.0K
04:40 2,536.26 2,536.30 2,535.91 2,536.03 0.0K
04:45 2,535.90 2,536.21 2,535.68 2,535.99 0.0K
04:50 2,535.91 2,535.93 2,535.54 2,535.93 0.0K
04:55 2,535.71 2,535.88 2,535.30 2,535.55 0.0K
05:00 2,535.89 2,535.98 2,535.29 2,535.73 0.0K
05:05 2,535.71 2,536.02 2,535.38 2,535.61 0.0K
05:10 2,536.09 2,536.38 2,535.76 2,536.12 0.0K
05:15 2,536.46 2,536.48 2,535.56 2,536.08 0.0K
05:20 2,535.90 2,536.35 2,535.57 2,535.74 0.0K
05:25 2,535.74 2,536.21 2,535.72 2,536.00 0.0K
05:30 2,535.96 2,535.96 2,535.19 2,535.78 0.0K
05:35 2,535.66 2,536.47 2,535.45 2,535.78 0.0K
05:40 2,536.09 2,536.30 2,535.64 2,535.84 0.0K
05:45 2,536.24 2,536.44 2,535.70 2,536.02 0.0K
05:50 2,535.94 2,536.24 2,535.65 2,535.99 0.0K
05:55 2,536.21 2,536.32 2,535.77 2,536.28 0.0K
06:00 2,536.08 2,536.08 2,535.88 2,535.91 0.0K
06:05 2,535.88 2,535.97 2,535.85 2,535.91 0.0K
06:10 2,536.53 2,536.57 2,536.46 2,536.54 0.0K
06:15 2,536.54 2,536.62 2,536.45 2,536.62 0.0K
06:20 2,536.55 2,536.61 2,536.50 2,536.59 0.0K
06:25 2,536.63 2,536.66 2,536.59 2,536.64 0.0K
06:30 2,536.66 2,536.82 2,536.65 2,536.82 0.0K
06:35 2,536.81 2,536.81 2,536.64 2,536.64 0.0K
06:40 2,536.66 2,536.71 2,536.59 2,536.59 0.0K
06:45 2,536.56 2,536.59 2,536.44 2,536.45 0.0K
06:50 2,536.40 2,536.42 2,536.34 2,536.36 0.0K
06:55 2,536.46 2,536.52 2,536.44 2,536.52 0.0K
07:00 2,536.47 2,536.57 2,536.44 2,536.51 0.0K
07:05 2,536.51 2,536.51 2,536.29 2,536.29 0.0K
07:10 2,536.34 2,536.34 2,536.27 2,536.32 0.0K
07:15 2,536.29 2,536.51 2,536.29 2,536.38 0.0K
07:20 2,536.36 2,536.42 2,536.31 2,536.42 0.0K
07:25 2,536.36 2,536.36 2,536.25 2,536.28 0.0K
07:30 2,536.32 2,536.35 2,536.05 2,536.13 0.0K
07:35 2,536.18 2,536.24 2,536.11 2,536.13 0.0K
07:40 2,536.02 2,536.11 2,535.93 2,536.09 0.0K
07:45 2,536.08 2,536.36 2,536.08 2,536.33 0.0K
07:50 2,536.33 2,536.50 2,536.30 2,536.48 0.0K
07:55 2,536.47 2,536.47 2,536.35 2,536.37 0.0K
08:00 2,536.45 2,538.05 2,536.41 2,537.77 0.0K
08:05 2,537.30 2,538.04 2,537.28 2,537.99 0.0K
08:10 2,537.81 2,538.18 2,537.80 2,537.91 0.0K
08:15 2,537.75 2,538.08 2,537.70 2,537.97 0.0K
08:20 2,538.09 2,538.30 2,537.90 2,537.99 0.0K
08:25 2,537.91 2,538.23 2,537.87 2,538.09 0.0K
08:30 2,537.89 2,538.95 2,537.89 2,538.95 0.0K
08:35 2,538.88 2,539.18 2,538.78 2,538.99 0.0K
08:40 2,539.13 2,539.35 2,539.01 2,539.25 0.0K
08:45 2,539.23 2,539.30 2,538.60 2,538.93 0.0K
08:50 2,538.66 2,539.06 2,538.63 2,538.91 0.0K
08:55 2,538.96 2,539.37 2,538.96 2,539.31 0.0K
09:00 2,539.23 2,539.49 2,538.50 2,538.94 0.0K
09:05 2,539.13 2,540.43 2,539.01 2,540.43 0.0K
09:10 2,539.99 2,540.49 2,539.96 2,539.96 0.0K
09:15 2,539.91 2,540.21 2,539.37 2,539.62 0.0K
09:20 2,539.54 2,539.69 2,538.82 2,539.18 0.0K
09:25 2,538.53 2,538.60 2,538.29 2,538.35 0.0K
09:30 2,538.27 2,538.50 2,538.08 2,538.21 0.0K
09:35 2,538.21 2,539.43 2,538.21 2,539.43 0.0K
09:40 2,539.42 2,540.18 2,539.38 2,540.16 0.0K
09:45 2,540.12 2,540.33 2,540.01 2,540.03 0.0K
09:50 2,540.08 2,540.11 2,539.88 2,540.04 0.0K
09:55 2,539.86 2,540.11 2,539.68 2,539.74 0.0K
10:00 2,539.77 2,539.77 2,539.52 2,539.66 0.0K
10:05 2,539.60 2,539.78 2,539.47 2,539.78 0.0K
10:10 2,539.84 2,540.23 2,539.84 2,540.20 0.0K
10:15 2,540.23 2,540.50 2,540.23 2,540.45 0.0K
10:20 2,540.51 2,540.56 2,540.39 2,540.39 0.0K
10:25 2,540.39 2,540.45 2,540.25 2,540.45 0.0K
10:30 2,540.45 2,540.50 2,540.22 2,540.50 0.0K
10:35 2,540.58 2,541.00 2,540.58 2,540.95 0.0K
10:40 2,540.99 2,540.99 2,540.64 2,540.93 0.0K
10:45 2,540.72 2,541.33 2,540.72 2,541.22 0.0K
10:50 2,541.14 2,541.76 2,541.13 2,541.76 0.0K
10:55 2,541.85 2,542.09 2,541.81 2,541.83 0.0K
11:00 2,541.99 2,542.23 2,541.99 2,542.22 0.0K
11:05 2,542.21 2,542.21 2,541.69 2,541.78 0.0K
11:10 2,541.71 2,541.90 2,541.46 2,541.89 0.0K
11:15 2,541.80 2,542.26 2,541.65 2,542.17 0.0K
11:20 2,542.17 2,542.47 2,542.12 2,542.22 0.0K
11:25 2,542.03 2,542.03 2,541.91 2,542.02 0.0K
11:30 2,542.02 2,542.30 2,541.76 2,541.86 0.0K
11:35 2,541.90 2,541.90 2,541.47 2,541.59 0.0K
11:40 2,541.70 2,541.80 2,541.60 2,541.73 0.0K
11:45 2,541.72 2,542.08 2,541.72 2,542.08 0.0K
11:50 2,542.18 2,542.29 2,542.05 2,542.29 0.0K
11:55 2,542.19 2,542.19 2,541.94 2,541.94 0.0K
12:00 2,541.96 2,542.28 2,541.92 2,542.15 0.0K
12:05 2,542.15 2,542.42 2,541.93 2,542.29 0.0K
12:10 2,542.40 2,542.82 2,542.40 2,542.82 0.0K
12:15 2,542.76 2,542.88 2,542.59 2,542.70 0.0K
12:20 2,542.68 2,542.90 2,542.35 2,542.90 0.0K
12:25 2,542.62 2,542.97 2,542.61 2,542.83 0.0K
12:30 2,542.82 2,542.97 2,542.67 2,542.74 0.0K
12:35 2,542.74 2,542.74 2,542.31 2,542.50 0.0K
12:40 2,542.62 2,542.62 2,542.29 2,542.33 0.0K
12:45 2,542.33 2,542.38 2,542.19 2,542.38 0.0K
12:50 2,542.36 2,542.50 2,542.18 2,542.18 0.0K
12:55 2,542.09 2,542.44 2,542.09 2,542.43 0.0K
13:00 2,542.50 2,542.89 2,542.50 2,542.88 0.0K
13:05 2,542.84 2,542.98 2,542.71 2,542.86 0.0K
13:10 2,542.55 2,542.87 2,542.46 2,542.54 0.0K
13:15 2,542.72 2,542.74 2,542.28 2,542.74 0.0K
13:20 2,542.71 2,543.16 2,542.71 2,543.12 0.0K
13:25 2,543.08 2,543.49 2,543.08 2,543.34 0.0K
13:30 2,543.39 2,543.45 2,543.12 2,543.44 0.0K
13:35 2,543.60 2,543.92 2,543.52 2,543.83 0.0K
13:40 2,543.78 2,544.22 2,543.23 2,543.35 0.0K
13:45 2,543.11 2,543.86 2,543.11 2,543.51 0.0K
13:50 2,543.49 2,543.75 2,543.40 2,543.74 0.0K
13:55 2,543.61 2,543.73 2,543.50 2,543.60 0.0K
14:00 2,543.57 2,543.57 2,543.31 2,543.42 0.0K
14:05 2,543.43 2,543.81 2,542.48 2,542.48 0.0K
14:10 2,542.35 2,542.49 2,542.15 2,542.43 0.0K
14:15 2,542.52 2,543.13 2,542.33 2,543.01 0.0K
14:20 2,543.14 2,543.71 2,542.65 2,542.67 0.0K
14:25 2,542.69 2,542.88 2,542.55 2,542.88 0.0K
14:30 2,542.84 2,543.01 2,542.68 2,542.73 0.0K
14:35 2,542.70 2,542.93 2,542.67 2,542.77 0.0K
14:40 2,542.58 2,542.62 2,542.33 2,542.58 0.0K
14:45 2,542.47 2,542.69 2,542.34 2,542.53 0.0K
14:50 2,542.45 2,542.51 2,542.26 2,542.30 0.0K
14:55 2,542.13 2,542.33 2,542.06 2,542.32 0.0K
15:00 2,542.37 2,542.67 2,542.20 2,542.66 0.0K
15:05 2,542.70 2,542.79 2,542.47 2,542.59 0.0K
15:10 2,542.65 2,542.79 2,542.38 2,542.70 0.0K
15:15 2,542.89 2,542.90 2,542.56 2,542.90 0.0K
15:20 2,543.02 2,543.50 2,543.02 2,543.47 0.0K
15:25 2,542.97 2,543.05 2,542.58 2,542.68 0.0K
15:30 2,584.66 2,603.00 2,584.66 2,603.00 0.0K
15:35 2,604.07 2,610.50 2,597.99 2,598.49 0.0K
15:40 2,594.38 2,595.26 2,590.78 2,591.23 0.0K
15:45 2,590.36 2,594.61 2,586.94 2,593.52 0.0K
15:50 2,593.00 2,593.00 2,588.20 2,588.20 0.0K
15:55 2,588.00 2,588.00 2,579.15 2,579.15 0.0K
16:00 2,571.27 2,577.63 2,570.09 2,577.30 0.0K
16:05 2,577.57 2,588.12 2,577.57 2,586.49 0.0K
16:10 2,586.91 2,589.04 2,584.16 2,584.16 0.0K
16:15 2,584.02 2,589.95 2,584.02 2,589.95 0.0K
16:20 2,590.29 2,599.50 2,590.29 2,599.49 0.0K
16:25 2,599.80 2,602.28 2,598.22 2,602.28 0.0K
16:30 2,603.73 2,604.95 2,602.75 2,603.19 0.0K
16:35 2,603.04 2,603.04 2,596.92 2,597.17 0.0K
16:40 2,596.16 2,597.11 2,595.35 2,595.50 0.0K
16:45 2,595.09 2,595.09 2,588.94 2,588.94 0.0K
16:50 2,588.34 2,588.43 2,586.42 2,586.59 0.0K
16:55 2,586.18 2,586.20 2,584.87 2,585.88 0.0K
17:00 2,585.62 2,589.95 2,585.62 2,588.83 0.0K
17:05 2,588.82 2,589.71 2,586.40 2,587.57 0.0K
17:10 2,588.10 2,588.10 2,583.60 2,587.88 0.0K
17:15 2,588.03 2,588.72 2,586.95 2,588.37 0.0K
17:20 2,588.42 2,593.02 2,588.32 2,592.79 0.0K
17:25 2,588.87 2,588.87 2,585.81 2,586.26 0.0K
17:30 2,586.68 2,586.68 2,584.37 2,584.37 0.0K
17:35 2,583.29 2,584.90 2,582.49 2,584.90 0.0K
17:40 2,584.40 2,584.43 2,581.95 2,583.47 0.0K
17:45 2,583.52 2,585.07 2,583.52 2,585.07 0.0K
17:50 2,585.89 2,586.65 2,585.89 2,586.65 0.0K
17:55 2,586.26 2,586.26 2,585.13 2,585.13 0.0K
18:00 2,584.73 2,584.85 2,581.72 2,582.38 0.0K
18:05 2,582.40 2,584.01 2,582.21 2,583.57 0.0K
18:10 2,583.75 2,584.09 2,583.73 2,583.85 0.0K
18:15 2,583.76 2,584.80 2,583.76 2,584.71 0.0K
18:20 2,584.97 2,585.47 2,583.63 2,583.63 0.0K
18:25 2,583.66 2,583.66 2,581.81 2,581.81 0.0K
18:30 2,581.10 2,582.32 2,579.63 2,581.98 0.0K
18:35 2,582.47 2,583.87 2,582.47 2,583.81 0.0K
18:40 2,583.75 2,584.80 2,583.75 2,584.53 0.0K
18:45 2,584.28 2,584.28 2,580.82 2,581.66 0.0K
18:50 2,581.84 2,581.84 2,580.00 2,580.00 0.0K
18:55 2,579.26 2,579.26 2,575.19 2,576.46 0.0K
19:00 2,576.48 2,578.15 2,576.48 2,578.12 0.0K
19:05 2,577.55 2,577.55 2,573.93 2,573.93 0.0K
19:10 2,571.31 2,571.31 2,568.91 2,568.91 0.0K
19:15 2,568.97 2,571.27 2,568.97 2,571.27 0.0K
19:20 2,571.12 2,572.09 2,571.04 2,572.09 0.0K
19:25 2,570.76 2,570.76 2,565.38 2,565.38 0.0K
19:30 2,565.37 2,565.86 2,562.49 2,563.39 0.0K
19:35 2,563.46 2,563.51 2,562.21 2,562.33 0.0K
19:40 2,562.24 2,563.73 2,562.21 2,563.38 0.0K
19:45 2,562.54 2,577.97 2,561.95 2,572.43 0.0K
19:50 2,572.03 2,572.41 2,569.14 2,569.53 0.0K
19:55 2,568.68 2,568.68 2,566.93 2,568.06 0.0K
20:00 2,567.62 2,571.54 2,567.62 2,570.44 0.0K
20:05 2,570.07 2,571.27 2,569.63 2,571.22 0.0K
20:10 2,570.40 2,571.95 2,569.63 2,569.82 0.0K
20:15 2,569.86 2,570.06 2,568.38 2,568.62 0.0K
20:20 2,568.47 2,569.71 2,568.36 2,569.71 0.0K
20:25 2,568.26 2,568.79 2,567.99 2,568.21 0.0K
20:30 2,568.23 2,572.46 2,568.23 2,572.27 0.0K
20:35 2,571.94 2,571.98 2,569.46 2,569.51 0.0K
20:40 2,571.00 2,571.00 2,569.60 2,569.80 0.0K
20:45 2,569.47 2,569.47 2,566.29 2,566.81 0.0K
20:50 2,566.60 2,567.03 2,550.59 2,552.42 0.0K
20:55 2,551.27 2,551.27 2,544.90 2,544.90 0.0K
21:00 2,543.54 2,543.54 2,538.89 2,541.26 0.0K
21:05 2,542.03 2,544.82 2,540.83 2,541.25 0.0K
21:10 2,540.30 2,540.30 2,536.55 2,539.02 0.0K
21:15 2,539.53 2,543.15 2,539.41 2,541.73 0.0K
21:20 2,540.41 2,540.50 2,537.62 2,537.77 0.0K
21:25 2,537.69 2,538.62 2,537.18 2,538.42 0.0K
21:30 2,539.05 2,541.53 2,538.31 2,538.33 0.0K
21:35 2,538.76 2,539.76 2,538.38 2,539.66 0.0K
21:40 2,538.92 2,538.92 2,534.31 2,535.01 0.0K
21:45 2,534.63 2,539.51 2,534.63 2,539.51 0.0K
21:50 2,539.81 2,542.91 2,539.81 2,542.76 0.0K
21:55 2,542.89 2,545.45 2,542.44 2,545.45 0.0K
22:00 2,543.53 2,543.83 2,543.53 2,543.78 0.0K
22:05 2,543.78 2,543.82 2,543.71 2,543.79 0.0K
22:10 2,543.85 2,543.87 2,543.75 2,543.75 0.0K
22:15 2,543.82 2,544.12 2,543.80 2,544.12 0.0K
22:20 2,544.14 2,544.21 2,544.10 2,544.15 0.0K
22:25 2,544.13 2,544.29 2,544.11 2,544.28 0.0K
22:30 2,544.33 2,544.44 2,544.24 2,544.24 0.0K
22:35 2,544.21 2,544.37 2,544.21 2,544.33 0.0K
22:40 2,544.41 2,544.54 2,544.41 2,544.49 0.0K
22:45 2,544.42 2,546.40 2,544.28 2,546.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar