Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,529.85 2,529.95 2,529.31 2,529.48 0.0K
01:05 2,529.46 2,530.77 2,529.46 2,530.44 0.0K
01:10 2,530.66 2,530.71 2,530.07 2,530.21 0.0K
01:15 2,530.23 2,531.43 2,530.09 2,531.36 0.0K
01:20 2,531.34 2,532.20 2,531.30 2,532.10 0.0K
01:25 2,532.13 2,532.63 2,532.09 2,532.61 0.0K
01:30 2,532.63 2,532.63 2,531.95 2,532.08 0.0K
01:35 2,532.15 2,532.34 2,531.82 2,532.06 0.0K
01:40 2,532.31 2,532.62 2,531.82 2,532.62 0.0K
01:45 2,532.57 2,533.14 2,532.57 2,532.72 0.0K
01:50 2,532.91 2,533.21 2,532.84 2,533.05 0.0K
01:55 2,532.90 2,533.18 2,532.65 2,532.89 0.0K
02:00 2,532.85 2,533.27 2,532.73 2,533.23 0.0K
02:05 2,533.15 2,533.96 2,533.15 2,533.40 0.0K
02:10 2,533.51 2,533.55 2,533.24 2,533.24 0.0K
02:15 2,533.49 2,533.85 2,533.35 2,533.83 0.0K
02:20 2,533.83 2,533.89 2,533.38 2,533.68 0.0K
02:25 2,533.25 2,533.90 2,533.05 2,533.21 0.0K
02:30 2,533.25 2,533.25 2,532.58 2,532.93 0.0K
02:35 2,532.86 2,532.87 2,532.31 2,532.72 0.0K
02:40 2,532.99 2,532.99 2,532.13 2,532.62 0.0K
02:45 2,532.62 2,532.89 2,532.17 2,532.17 0.0K
02:50 2,532.28 2,532.46 2,531.79 2,531.79 0.0K
02:55 2,531.64 2,532.01 2,531.44 2,531.44 0.0K
03:00 2,531.43 2,531.96 2,531.14 2,531.39 0.0K
03:05 2,531.52 2,532.06 2,530.96 2,531.11 0.0K
03:10 2,531.22 2,531.25 2,530.89 2,531.03 0.0K
03:15 2,530.99 2,531.04 2,530.81 2,531.02 0.0K
03:20 2,531.00 2,531.16 2,530.83 2,531.16 0.0K
03:25 2,531.14 2,531.25 2,530.99 2,530.99 0.0K
03:30 2,531.01 2,531.16 2,530.52 2,530.52 0.0K
03:35 2,530.68 2,530.73 2,529.54 2,530.16 0.0K
03:40 2,529.96 2,530.13 2,529.51 2,530.07 0.0K
03:45 2,530.40 2,530.42 2,529.99 2,530.03 0.0K
03:50 2,530.06 2,530.30 2,530.00 2,530.04 0.0K
03:55 2,530.13 2,530.21 2,529.97 2,529.97 0.0K
04:00 2,530.03 2,530.25 2,529.87 2,529.88 0.0K
04:05 2,529.87 2,530.75 2,529.87 2,530.36 0.0K
04:10 2,530.53 2,530.93 2,530.49 2,530.49 0.0K
04:15 2,530.71 2,530.71 2,530.09 2,530.32 0.0K
04:20 2,530.43 2,530.72 2,530.21 2,530.72 0.0K
04:25 2,530.59 2,531.33 2,530.59 2,530.94 0.0K
04:30 2,530.92 2,531.22 2,530.63 2,530.92 0.0K
04:35 2,531.13 2,531.18 2,530.46 2,530.85 0.0K
04:40 2,530.79 2,530.79 2,530.42 2,530.45 0.0K
04:45 2,530.42 2,530.85 2,530.39 2,530.49 0.0K
04:50 2,530.50 2,530.97 2,530.49 2,530.65 0.0K
04:55 2,530.59 2,530.85 2,530.58 2,530.60 0.0K
05:00 2,530.85 2,531.14 2,530.68 2,531.04 0.0K
05:05 2,531.08 2,531.17 2,530.71 2,531.01 0.0K
05:10 2,530.79 2,530.86 2,530.31 2,530.31 0.0K
05:15 2,530.29 2,530.43 2,530.05 2,530.43 0.0K
05:20 2,530.36 2,530.96 2,530.28 2,530.75 0.0K
05:25 2,530.79 2,530.79 2,530.42 2,530.69 0.0K
05:30 2,530.46 2,530.84 2,530.10 2,530.40 0.0K
05:35 2,530.01 2,530.03 2,529.53 2,529.53 0.0K
05:40 2,529.64 2,529.84 2,529.43 2,529.61 0.0K
05:45 2,529.58 2,529.94 2,529.51 2,529.60 0.0K
05:50 2,529.46 2,529.70 2,528.95 2,529.11 0.0K
05:55 2,529.04 2,529.44 2,528.80 2,529.18 0.0K
06:00 2,528.97 2,529.12 2,528.97 2,529.12 0.0K
06:05 2,529.12 2,529.13 2,529.00 2,529.12 0.0K
06:10 2,529.67 2,529.82 2,529.66 2,529.66 0.0K
06:15 2,529.67 2,529.77 2,529.67 2,529.75 0.0K
06:20 2,529.76 2,529.87 2,529.73 2,529.86 0.0K
06:25 2,529.86 2,529.90 2,529.81 2,529.83 0.0K
06:30 2,529.82 2,529.83 2,529.71 2,529.71 0.0K
06:35 2,529.71 2,529.87 2,529.69 2,529.86 0.0K
06:40 2,529.81 2,529.87 2,529.74 2,529.83 0.0K
06:45 2,529.83 2,529.94 2,529.81 2,529.91 0.0K
06:50 2,529.93 2,530.05 2,529.90 2,529.90 0.0K
06:55 2,529.95 2,529.97 2,529.89 2,529.91 0.0K
07:00 2,529.90 2,529.99 2,529.86 2,529.99 0.0K
07:05 2,529.96 2,529.96 2,529.83 2,529.86 0.0K
07:10 2,529.77 2,529.89 2,529.73 2,529.80 0.0K
07:15 2,529.82 2,530.04 2,529.82 2,530.04 0.0K
07:20 2,530.04 2,530.04 2,529.85 2,529.85 0.0K
07:25 2,529.78 2,529.81 2,529.70 2,529.70 0.0K
07:30 2,529.74 2,529.82 2,529.56 2,529.73 0.0K
07:35 2,529.74 2,529.76 2,529.63 2,529.75 0.0K
07:40 2,529.75 2,529.83 2,529.70 2,529.77 0.0K
07:45 2,529.79 2,529.81 2,529.57 2,529.59 0.0K
07:50 2,529.61 2,529.73 2,529.56 2,529.65 0.0K
07:55 2,529.68 2,529.73 2,529.66 2,529.68 0.0K
08:00 2,529.67 2,529.67 2,527.83 2,528.38 0.0K
08:05 2,528.34 2,528.34 2,527.40 2,527.46 0.0K
08:10 2,527.55 2,527.55 2,527.04 2,527.04 0.0K
08:15 2,527.04 2,527.21 2,526.86 2,526.95 0.0K
08:20 2,526.83 2,526.86 2,526.58 2,526.86 0.0K
08:25 2,526.96 2,527.35 2,526.96 2,527.30 0.0K
08:30 2,527.33 2,527.55 2,527.17 2,527.55 0.0K
08:35 2,527.56 2,527.96 2,527.56 2,527.73 0.0K
08:40 2,527.73 2,527.84 2,527.39 2,527.39 0.0K
08:45 2,527.06 2,527.55 2,527.06 2,527.35 0.0K
08:50 2,527.53 2,527.79 2,527.53 2,527.58 0.0K
08:55 2,527.68 2,528.04 2,527.33 2,527.33 0.0K
09:00 2,527.36 2,527.36 2,523.75 2,525.14 0.0K
09:05 2,525.01 2,525.01 2,523.47 2,523.60 0.0K
09:10 2,524.10 2,524.45 2,524.05 2,524.16 0.0K
09:15 2,524.12 2,524.40 2,524.00 2,524.35 0.0K
09:20 2,524.33 2,524.52 2,523.94 2,524.26 0.0K
09:25 2,524.85 2,525.65 2,524.79 2,525.50 0.0K
09:30 2,525.19 2,525.40 2,524.98 2,525.27 0.0K
09:35 2,525.26 2,525.32 2,524.84 2,525.01 0.0K
09:40 2,525.51 2,525.55 2,524.76 2,524.76 0.0K
09:45 2,524.79 2,524.79 2,524.37 2,524.61 0.0K
09:50 2,524.67 2,525.13 2,524.61 2,525.12 0.0K
09:55 2,525.19 2,525.54 2,525.19 2,525.53 0.0K
10:00 2,525.64 2,525.71 2,525.46 2,525.56 0.0K
10:05 2,525.55 2,525.84 2,525.51 2,525.80 0.0K
10:10 2,526.00 2,526.23 2,525.97 2,526.19 0.0K
10:15 2,526.06 2,526.18 2,525.62 2,525.62 0.0K
10:20 2,525.62 2,525.62 2,524.66 2,524.66 0.0K
10:25 2,524.46 2,524.51 2,523.90 2,523.99 0.0K
10:30 2,524.01 2,524.06 2,523.34 2,523.89 0.0K
10:35 2,523.95 2,524.04 2,523.74 2,523.92 0.0K
10:40 2,523.79 2,524.23 2,523.65 2,524.12 0.0K
10:45 2,524.11 2,524.25 2,523.77 2,524.23 0.0K
10:50 2,524.36 2,524.57 2,524.29 2,524.33 0.0K
10:55 2,524.31 2,524.33 2,524.01 2,524.13 0.0K
11:00 2,524.08 2,524.12 2,523.84 2,523.92 0.0K
11:05 2,524.10 2,524.39 2,524.10 2,524.37 0.0K
11:10 2,524.23 2,524.41 2,523.97 2,524.39 0.0K
11:15 2,524.50 2,524.76 2,524.13 2,524.44 0.0K
11:20 2,524.44 2,524.50 2,524.09 2,524.21 0.0K
11:25 2,524.27 2,524.49 2,524.21 2,524.38 0.0K
11:30 2,524.37 2,525.05 2,524.37 2,525.05 0.0K
11:35 2,525.07 2,525.22 2,525.03 2,525.08 0.0K
11:40 2,525.04 2,525.21 2,525.04 2,525.21 0.0K
11:45 2,525.23 2,525.36 2,524.97 2,524.97 0.0K
11:50 2,524.99 2,525.07 2,524.83 2,524.97 0.0K
11:55 2,525.28 2,525.29 2,524.86 2,524.86 0.0K
12:00 2,524.89 2,524.94 2,524.62 2,524.92 0.0K
12:05 2,524.86 2,524.96 2,524.52 2,524.96 0.0K
12:10 2,524.77 2,524.78 2,524.50 2,524.54 0.0K
12:15 2,524.56 2,524.56 2,524.26 2,524.28 0.0K
12:20 2,524.25 2,524.43 2,524.11 2,524.25 0.0K
12:25 2,524.18 2,524.34 2,523.95 2,523.95 0.0K
12:30 2,523.94 2,524.11 2,523.88 2,524.11 0.0K
12:35 2,524.09 2,524.16 2,524.06 2,524.08 0.0K
12:40 2,523.91 2,523.99 2,523.81 2,523.95 0.0K
12:45 2,523.96 2,524.01 2,523.73 2,523.92 0.0K
12:50 2,523.91 2,523.92 2,523.52 2,523.69 0.0K
12:55 2,523.80 2,524.32 2,523.80 2,524.31 0.0K
13:00 2,524.24 2,524.67 2,524.24 2,524.67 0.0K
13:05 2,524.62 2,524.62 2,524.00 2,524.17 0.0K
13:10 2,524.02 2,524.04 2,523.90 2,523.93 0.0K
13:15 2,523.98 2,524.20 2,523.97 2,524.16 0.0K
13:20 2,524.13 2,524.17 2,523.72 2,523.72 0.0K
13:25 2,523.70 2,523.98 2,523.70 2,523.87 0.0K
13:30 2,523.92 2,524.26 2,523.75 2,524.25 0.0K
13:35 2,524.18 2,524.18 2,523.21 2,523.21 0.0K
13:40 2,523.51 2,523.62 2,523.29 2,523.61 0.0K
13:45 2,523.60 2,524.41 2,523.51 2,524.41 0.0K
13:50 2,524.45 2,524.58 2,524.37 2,524.43 0.0K
13:55 2,524.41 2,524.88 2,524.41 2,524.49 0.0K
14:00 2,524.86 2,525.03 2,524.65 2,525.03 0.0K
14:05 2,524.92 2,525.04 2,524.71 2,524.95 0.0K
14:10 2,524.92 2,525.03 2,524.92 2,525.03 0.0K
14:15 2,525.08 2,525.08 2,524.60 2,524.82 0.0K
14:20 2,524.81 2,524.94 2,524.72 2,524.90 0.0K
14:25 2,524.77 2,524.80 2,524.36 2,524.36 0.0K
14:30 2,524.49 2,524.88 2,524.23 2,524.45 0.0K
14:35 2,524.46 2,525.18 2,524.46 2,524.91 0.0K
14:40 2,524.91 2,525.06 2,524.08 2,524.20 0.0K
14:45 2,524.34 2,524.97 2,524.33 2,524.97 0.0K
14:50 2,524.94 2,524.94 2,524.57 2,524.72 0.0K
14:55 2,524.63 2,524.63 2,524.03 2,524.03 0.0K
15:00 2,523.78 2,524.23 2,523.67 2,523.69 0.0K
15:05 2,523.54 2,524.38 2,523.54 2,524.38 0.0K
15:10 2,524.65 2,524.90 2,524.60 2,524.83 0.0K
15:15 2,524.73 2,525.48 2,524.66 2,525.35 0.0K
15:20 2,525.30 2,525.51 2,525.17 2,525.18 0.0K
15:25 2,525.02 2,525.19 2,524.83 2,524.97 0.0K
15:30 2,497.23 2,497.23 2,477.96 2,486.65 0.0K
15:35 2,485.86 2,491.55 2,485.86 2,487.40 0.0K
15:40 2,486.59 2,486.59 2,477.68 2,479.19 0.0K
15:45 2,480.29 2,484.01 2,480.29 2,483.81 0.0K
15:50 2,483.38 2,487.76 2,482.29 2,487.76 0.0K
15:55 2,483.39 2,485.25 2,483.39 2,485.25 0.0K
16:00 2,484.63 2,486.66 2,481.06 2,483.50 0.0K
16:05 2,485.81 2,492.58 2,485.81 2,492.58 0.0K
16:10 2,495.91 2,501.30 2,495.31 2,501.30 0.0K
16:15 2,501.43 2,505.91 2,500.57 2,505.07 0.0K
16:20 2,503.92 2,508.45 2,503.27 2,508.38 0.0K
16:25 2,509.84 2,515.44 2,509.61 2,515.34 0.0K
16:30 2,515.08 2,522.35 2,515.08 2,522.35 0.0K
16:35 2,522.51 2,522.51 2,516.56 2,516.56 0.0K
16:40 2,518.42 2,519.70 2,518.42 2,518.99 0.0K
16:45 2,518.72 2,519.23 2,518.24 2,518.24 0.0K
16:50 2,518.39 2,523.11 2,518.39 2,523.08 0.0K
16:55 2,523.14 2,523.52 2,521.66 2,523.52 0.0K
17:00 2,523.81 2,527.12 2,523.74 2,525.32 0.0K
17:05 2,525.26 2,526.98 2,520.73 2,520.88 0.0K
17:10 2,522.03 2,522.23 2,519.70 2,519.70 0.0K
17:15 2,519.09 2,519.09 2,515.25 2,516.56 0.0K
17:20 2,516.52 2,517.60 2,515.69 2,515.69 0.0K
17:25 2,515.61 2,515.61 2,510.35 2,510.35 0.0K
17:30 2,509.92 2,514.18 2,509.25 2,514.18 0.0K
17:35 2,514.33 2,517.96 2,513.59 2,517.24 0.0K
17:40 2,518.19 2,518.36 2,517.26 2,517.27 0.0K
17:45 2,517.50 2,517.67 2,516.44 2,517.48 0.0K
17:50 2,517.29 2,517.29 2,515.21 2,515.41 0.0K
17:55 2,515.73 2,515.96 2,512.97 2,512.97 0.0K
18:00 2,512.77 2,512.77 2,511.63 2,512.04 0.0K
18:05 2,512.29 2,513.30 2,511.22 2,511.22 0.0K
18:10 2,511.46 2,513.28 2,511.42 2,513.28 0.0K
18:15 2,513.29 2,516.75 2,513.13 2,516.52 0.0K
18:20 2,516.62 2,516.62 2,514.08 2,514.33 0.0K
18:25 2,514.81 2,517.57 2,512.80 2,517.57 0.0K
18:30 2,517.62 2,517.62 2,514.39 2,514.39 0.0K
18:35 2,514.37 2,514.63 2,513.95 2,514.48 0.0K
18:40 2,514.64 2,515.85 2,512.00 2,512.00 0.0K
18:45 2,512.07 2,512.38 2,511.51 2,511.55 0.0K
18:50 2,511.43 2,512.44 2,510.28 2,512.24 0.0K
18:55 2,511.31 2,511.34 2,507.11 2,507.11 0.0K
19:00 2,506.84 2,510.32 2,506.84 2,509.79 0.0K
19:05 2,509.68 2,510.22 2,509.53 2,510.01 0.0K
19:10 2,510.09 2,510.09 2,509.21 2,509.99 0.0K
19:15 2,510.35 2,511.29 2,505.63 2,507.33 0.0K
19:20 2,507.04 2,510.32 2,506.99 2,507.23 0.0K
19:25 2,506.88 2,507.40 2,504.74 2,505.10 0.0K
19:30 2,505.23 2,509.64 2,505.23 2,509.64 0.0K
19:35 2,510.34 2,516.28 2,510.34 2,516.28 0.0K
19:40 2,516.60 2,516.67 2,514.62 2,515.56 0.0K
19:45 2,515.67 2,515.67 2,514.27 2,514.56 0.0K
19:50 2,514.67 2,514.67 2,513.67 2,513.73 0.0K
19:55 2,510.71 2,510.71 2,504.10 2,504.10 0.0K
20:00 2,503.85 2,505.82 2,503.85 2,504.81 0.0K
20:05 2,504.61 2,505.77 2,504.61 2,505.61 0.0K
20:10 2,505.41 2,505.82 2,505.41 2,505.82 0.0K
20:15 2,505.61 2,507.85 2,505.61 2,507.85 0.0K
20:20 2,508.42 2,508.42 2,506.36 2,506.97 0.0K
20:25 2,507.69 2,507.76 2,507.03 2,507.19 0.0K
20:30 2,506.80 2,508.35 2,506.41 2,508.35 0.0K
20:35 2,508.37 2,511.30 2,508.37 2,511.26 0.0K
20:40 2,510.96 2,512.63 2,510.82 2,512.63 0.0K
20:45 2,512.70 2,514.29 2,512.59 2,514.20 0.0K
20:50 2,514.11 2,516.96 2,514.05 2,516.57 0.0K
20:55 2,516.28 2,516.35 2,514.61 2,514.78 0.0K
21:00 2,515.06 2,517.81 2,514.65 2,517.81 0.0K
21:05 2,518.35 2,520.82 2,518.30 2,520.82 0.0K
21:10 2,521.86 2,522.87 2,521.86 2,522.52 0.0K
21:15 2,522.36 2,522.36 2,520.70 2,520.85 0.0K
21:20 2,520.70 2,520.70 2,519.47 2,519.49 0.0K
21:25 2,519.79 2,520.72 2,519.60 2,520.15 0.0K
21:30 2,520.01 2,520.34 2,517.59 2,517.59 0.0K
21:35 2,517.51 2,518.48 2,516.12 2,518.48 0.0K
21:40 2,520.64 2,521.71 2,520.64 2,521.07 0.0K
21:45 2,521.18 2,522.48 2,520.62 2,522.44 0.0K
21:50 2,522.99 2,527.79 2,522.99 2,527.79 0.0K
21:55 2,533.20 2,534.07 2,532.30 2,533.29 0.0K
22:00 2,532.50 2,532.50 2,532.29 2,532.37 0.0K
22:05 2,532.28 2,532.29 2,532.23 2,532.28 0.0K
22:10 2,532.36 2,532.44 2,532.36 2,532.44 0.0K
22:15 2,532.46 2,532.59 2,532.46 2,532.59 0.0K
22:20 2,532.58 2,532.67 2,532.58 2,532.60 0.0K
22:25 2,532.50 2,532.53 2,532.43 2,532.48 0.0K
22:30 2,532.49 2,532.60 2,532.44 2,532.60 0.0K
22:35 2,532.56 2,532.61 2,532.51 2,532.55 0.0K
22:40 2,532.60 2,532.63 2,532.54 2,532.54 0.0K
22:45 2,532.55 2,534.63 2,532.52 2,534.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar