Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,632.15 2,632.40 2,631.87 2,632.36 0.0K
01:05 2,632.39 2,632.56 2,632.08 2,632.09 0.0K
01:10 2,632.18 2,632.60 2,632.14 2,632.34 0.0K
01:15 2,632.34 2,632.37 2,631.88 2,631.99 0.0K
01:20 2,632.14 2,632.36 2,631.90 2,631.97 0.0K
01:25 2,631.88 2,632.55 2,631.88 2,632.24 0.0K
01:30 2,632.20 2,633.05 2,632.20 2,632.62 0.0K
01:35 2,632.61 2,632.62 2,631.95 2,632.51 0.0K
01:40 2,632.48 2,632.78 2,632.33 2,632.35 0.0K
01:45 2,632.35 2,632.81 2,632.31 2,632.54 0.0K
01:50 2,632.55 2,633.12 2,632.48 2,632.76 0.0K
01:55 2,633.68 2,633.74 2,633.58 2,633.73 0.0K
02:00 2,633.79 2,633.94 2,633.49 2,633.82 0.0K
02:05 2,633.76 2,634.05 2,633.61 2,634.05 0.0K
02:10 2,633.99 2,634.14 2,633.81 2,633.90 0.0K
02:15 2,633.88 2,634.10 2,633.57 2,633.62 0.0K
02:20 2,633.40 2,633.93 2,633.38 2,633.93 0.0K
02:25 2,633.61 2,634.11 2,633.42 2,633.58 0.0K
02:30 2,633.63 2,634.03 2,633.63 2,633.81 0.0K
02:35 2,633.80 2,634.37 2,633.70 2,634.37 0.0K
02:40 2,634.25 2,634.68 2,634.22 2,634.22 0.0K
02:45 2,634.43 2,634.64 2,634.07 2,634.07 0.0K
02:50 2,634.05 2,635.00 2,634.04 2,634.91 0.0K
02:55 2,634.91 2,634.91 2,634.35 2,634.59 0.0K
03:00 2,634.84 2,635.06 2,634.71 2,634.98 0.0K
03:05 2,634.74 2,635.18 2,634.61 2,635.11 0.0K
03:10 2,635.25 2,635.25 2,634.86 2,634.98 0.0K
03:15 2,635.05 2,635.64 2,634.95 2,635.24 0.0K
03:20 2,635.24 2,635.46 2,634.96 2,634.96 0.0K
03:25 2,635.19 2,635.50 2,635.13 2,635.42 0.0K
03:30 2,635.47 2,636.79 2,635.47 2,636.22 0.0K
03:35 2,636.64 2,637.18 2,636.47 2,636.98 0.0K
03:40 2,637.03 2,637.07 2,636.70 2,636.87 0.0K
03:45 2,637.12 2,637.39 2,636.96 2,637.10 0.0K
03:50 2,637.10 2,637.10 2,636.72 2,636.99 0.0K
03:55 2,636.68 2,637.43 2,636.68 2,637.41 0.0K
04:00 2,637.39 2,637.78 2,637.16 2,637.68 0.0K
04:05 2,637.52 2,637.71 2,637.17 2,637.52 0.0K
04:10 2,637.27 2,637.71 2,637.23 2,637.34 0.0K
04:15 2,637.33 2,638.22 2,637.33 2,638.20 0.0K
04:20 2,638.20 2,638.21 2,637.67 2,638.03 0.0K
04:25 2,637.78 2,638.30 2,637.74 2,638.17 0.0K
04:30 2,638.16 2,638.37 2,637.92 2,638.08 0.0K
04:35 2,638.21 2,638.35 2,637.90 2,637.92 0.0K
04:40 2,638.11 2,638.23 2,637.54 2,637.91 0.0K
04:45 2,637.81 2,638.17 2,637.67 2,637.91 0.0K
12:10 2,636.31 2,636.48 2,636.24 2,636.39 0.0K
12:15 2,636.38 2,636.49 2,636.30 2,636.38 0.0K
12:20 2,636.40 2,636.40 2,636.08 2,636.10 0.0K
12:25 2,636.19 2,636.24 2,636.15 2,636.17 0.0K
12:30 2,636.16 2,636.16 2,635.53 2,635.86 0.0K
12:35 2,635.95 2,636.11 2,635.64 2,635.76 0.0K
12:40 2,636.09 2,636.09 2,635.71 2,635.85 0.0K
12:45 2,635.69 2,635.96 2,635.57 2,635.71 0.0K
12:50 2,635.70 2,635.94 2,635.61 2,635.83 0.0K
12:55 2,635.82 2,636.00 2,635.74 2,635.81 0.0K
13:00 2,635.81 2,636.25 2,635.78 2,636.25 0.0K
13:05 2,636.14 2,636.46 2,635.92 2,636.46 0.0K
13:10 2,636.30 2,636.65 2,636.25 2,636.45 0.0K
13:15 2,636.47 2,637.04 2,636.45 2,636.81 0.0K
13:20 2,636.74 2,636.76 2,636.49 2,636.60 0.0K
13:25 2,636.38 2,636.38 2,635.83 2,635.97 0.0K
13:30 2,635.96 2,635.96 2,635.08 2,635.08 0.0K
13:35 2,635.08 2,635.13 2,634.77 2,634.78 0.0K
13:40 2,634.98 2,635.25 2,634.85 2,635.07 0.0K
13:45 2,635.08 2,635.08 2,634.68 2,634.76 0.0K
13:50 2,634.88 2,635.29 2,634.88 2,635.14 0.0K
13:55 2,635.35 2,635.40 2,635.28 2,635.33 0.0K
14:00 2,635.32 2,635.82 2,635.26 2,635.82 0.0K
14:05 2,635.83 2,636.06 2,634.98 2,634.98 0.0K
14:10 2,635.08 2,635.10 2,634.75 2,634.87 0.0K
14:15 2,634.87 2,635.05 2,634.77 2,635.02 0.0K
14:20 2,634.91 2,634.98 2,634.67 2,634.67 0.0K
14:25 2,634.72 2,635.09 2,634.72 2,635.09 0.0K
14:30 2,635.04 2,636.44 2,635.04 2,636.44 0.0K
14:35 2,636.47 2,637.02 2,636.16 2,637.02 0.0K
14:40 2,636.83 2,637.07 2,636.69 2,636.89 0.0K
14:45 2,636.85 2,636.93 2,636.56 2,636.83 0.0K
14:50 2,636.80 2,636.80 2,636.42 2,636.42 0.0K
14:55 2,636.52 2,636.52 2,636.14 2,636.14 0.0K
15:00 2,636.15 2,636.15 2,635.63 2,635.63 0.0K
15:05 2,635.65 2,635.71 2,635.22 2,635.22 0.0K
15:10 2,635.38 2,635.94 2,635.38 2,635.91 0.0K
15:15 2,636.02 2,636.56 2,636.02 2,636.54 0.0K
15:20 2,636.70 2,636.74 2,636.46 2,636.56 0.0K
15:25 2,636.43 2,636.56 2,636.30 2,636.43 0.0K
15:30 2,616.34 2,617.69 2,607.60 2,613.04 0.0K
15:35 2,613.34 2,623.01 2,613.34 2,621.56 0.0K
15:40 2,617.99 2,619.05 2,614.22 2,614.47 0.0K
15:45 2,613.88 2,615.14 2,607.55 2,608.04 0.0K
15:50 2,608.43 2,608.43 2,598.40 2,599.56 0.0K
15:55 2,598.94 2,599.93 2,594.46 2,594.46 0.0K
16:00 2,595.02 2,595.02 2,591.27 2,591.27 0.0K
16:05 2,590.94 2,594.88 2,590.94 2,594.00 0.0K
16:10 2,590.57 2,590.57 2,587.31 2,587.31 0.0K
16:15 2,587.44 2,587.44 2,576.72 2,576.72 0.0K
16:20 2,576.41 2,576.41 2,567.37 2,567.37 0.0K
16:25 2,570.01 2,570.56 2,569.11 2,569.79 0.0K
16:30 2,569.77 2,570.66 2,561.64 2,564.27 0.0K
16:35 2,564.30 2,565.94 2,563.39 2,565.09 0.0K
16:40 2,563.42 2,565.19 2,561.29 2,562.55 0.0K
16:45 2,562.54 2,568.34 2,562.32 2,568.26 0.0K
16:50 2,566.75 2,573.03 2,566.75 2,571.29 0.0K
16:55 2,569.90 2,569.90 2,566.60 2,566.82 0.0K
17:00 2,566.64 2,567.40 2,563.75 2,564.48 0.0K
17:05 2,564.97 2,565.04 2,558.08 2,559.34 0.0K
17:10 2,564.70 2,565.93 2,564.70 2,565.33 0.0K
17:15 2,564.99 2,567.10 2,564.40 2,564.50 0.0K
17:20 2,564.60 2,565.38 2,564.20 2,565.33 0.0K
17:25 2,563.89 2,564.57 2,560.99 2,560.99 0.0K
17:30 2,560.34 2,562.25 2,557.37 2,562.24 0.0K
17:35 2,562.39 2,568.68 2,562.39 2,568.68 0.0K
17:40 2,569.45 2,569.45 2,565.75 2,565.97 0.0K
17:45 2,566.07 2,566.32 2,564.09 2,565.76 0.0K
17:50 2,566.15 2,568.64 2,565.84 2,568.11 0.0K
17:55 2,567.98 2,573.74 2,567.98 2,572.79 0.0K
18:00 2,572.13 2,572.13 2,570.35 2,570.70 0.0K
18:05 2,570.75 2,571.72 2,568.38 2,568.38 0.0K
18:10 2,566.36 2,566.68 2,565.33 2,566.02 0.0K
18:15 2,566.32 2,567.05 2,565.45 2,565.45 0.0K
18:20 2,565.73 2,567.11 2,565.18 2,567.01 0.0K
18:25 2,568.28 2,568.89 2,567.96 2,568.87 0.0K
18:30 2,568.92 2,571.04 2,568.84 2,570.71 0.0K
18:35 2,570.63 2,574.01 2,570.63 2,573.83 0.0K
18:40 2,575.52 2,576.59 2,575.45 2,576.58 0.0K
18:45 2,576.60 2,578.03 2,576.60 2,577.62 0.0K
18:50 2,577.49 2,578.29 2,577.49 2,577.90 0.0K
18:55 2,577.76 2,581.14 2,577.75 2,580.63 0.0K
19:00 2,580.71 2,583.80 2,580.46 2,583.80 0.0K
19:05 2,583.93 2,586.17 2,583.35 2,586.02 0.0K
19:10 2,586.98 2,587.05 2,585.85 2,585.85 0.0K
19:15 2,585.57 2,585.57 2,584.06 2,584.06 0.0K
19:20 2,584.21 2,585.08 2,583.45 2,584.55 0.0K
19:25 2,584.53 2,584.75 2,581.30 2,581.32 0.0K
19:30 2,581.55 2,582.87 2,580.67 2,582.87 0.0K
19:35 2,583.04 2,589.65 2,583.04 2,589.65 0.0K
19:40 2,590.55 2,591.50 2,590.55 2,591.09 0.0K
19:45 2,590.88 2,592.12 2,590.85 2,592.12 0.0K
19:50 2,591.88 2,593.94 2,591.81 2,593.48 0.0K
19:55 2,593.10 2,593.33 2,591.28 2,591.28 0.0K
20:00 2,591.09 2,592.20 2,590.85 2,592.01 0.0K
20:05 2,592.19 2,592.62 2,590.79 2,591.00 0.0K
20:10 2,590.69 2,590.69 2,589.68 2,589.94 0.0K
20:15 2,589.61 2,589.61 2,587.19 2,587.35 0.0K
20:20 2,587.30 2,587.30 2,585.26 2,585.26 0.0K
20:25 2,585.56 2,585.56 2,585.01 2,585.21 0.0K
20:30 2,585.10 2,588.64 2,584.94 2,588.64 0.0K
20:35 2,588.65 2,589.95 2,588.28 2,589.95 0.0K
20:40 2,591.13 2,597.77 2,591.13 2,597.49 0.0K
20:45 2,597.48 2,597.48 2,595.09 2,595.95 0.0K
20:50 2,596.07 2,596.07 2,595.32 2,595.47 0.0K
20:55 2,595.63 2,595.80 2,595.04 2,595.04 0.0K
21:00 2,595.08 2,597.22 2,595.08 2,597.22 0.0K
21:05 2,597.38 2,598.14 2,597.38 2,597.96 0.0K
21:10 2,597.11 2,597.40 2,595.59 2,595.94 0.0K
21:15 2,595.76 2,596.05 2,595.09 2,596.05 0.0K
21:20 2,596.15 2,600.23 2,596.15 2,599.94 0.0K
21:25 2,600.92 2,601.60 2,598.15 2,598.15 0.0K
21:30 2,598.62 2,598.62 2,597.51 2,597.93 0.0K
21:35 2,597.75 2,598.01 2,594.83 2,595.11 0.0K
21:40 2,595.00 2,596.13 2,594.76 2,594.98 0.0K
21:45 2,594.59 2,595.01 2,593.52 2,595.01 0.0K
21:50 2,596.36 2,599.39 2,596.36 2,598.38 0.0K
21:55 2,597.03 2,598.75 2,597.03 2,597.59 0.0K
22:00 2,596.40 2,596.89 2,596.40 2,596.89 0.0K
22:05 2,596.84 2,597.04 2,596.82 2,597.04 0.0K
22:10 2,597.06 2,597.06 2,596.96 2,597.01 0.0K
22:15 2,597.00 2,597.12 2,596.99 2,597.01 0.0K
22:20 2,596.98 2,597.04 2,596.93 2,596.95 0.0K
22:25 2,597.01 2,597.05 2,596.94 2,596.95 0.0K
22:30 2,597.15 2,597.15 2,596.97 2,596.98 0.0K
22:35 2,596.96 2,596.96 2,596.85 2,596.87 0.0K
22:40 2,596.90 2,597.00 2,596.89 2,596.89 0.0K
22:45 2,596.88 2,596.92 2,596.61 2,596.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar