Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,614.75 2,614.91 2,614.00 2,614.00 0.0K
01:05 2,614.19 2,614.25 2,613.67 2,613.91 0.0K
01:10 2,614.04 2,614.22 2,613.82 2,613.88 0.0K
01:15 2,613.88 2,614.10 2,613.68 2,614.02 0.0K
01:20 2,613.97 2,613.97 2,613.42 2,613.86 0.0K
01:25 2,613.61 2,614.02 2,613.45 2,613.94 0.0K
01:30 2,613.95 2,614.41 2,613.85 2,614.17 0.0K
01:35 2,613.96 2,614.52 2,613.96 2,614.52 0.0K
01:40 2,614.30 2,614.50 2,613.83 2,613.83 0.0K
01:45 2,614.00 2,614.05 2,613.57 2,613.89 0.0K
01:50 2,613.80 2,614.30 2,613.59 2,614.30 0.0K
01:55 2,613.83 2,614.40 2,613.83 2,614.16 0.0K
02:00 2,614.09 2,614.42 2,613.50 2,613.63 0.0K
02:05 2,613.57 2,614.43 2,613.52 2,613.92 0.0K
02:10 2,614.00 2,614.20 2,613.78 2,613.99 0.0K
02:15 2,613.90 2,614.31 2,613.22 2,613.44 0.0K
02:20 2,613.74 2,613.91 2,613.23 2,613.63 0.0K
02:25 2,613.46 2,613.98 2,613.46 2,613.80 0.0K
02:30 2,613.81 2,613.81 2,612.18 2,612.84 0.0K
02:35 2,612.73 2,612.94 2,612.57 2,612.84 0.0K
02:40 2,612.49 2,612.82 2,612.37 2,612.64 0.0K
02:45 2,612.78 2,613.09 2,612.45 2,613.09 0.0K
02:50 2,613.07 2,613.75 2,613.05 2,613.71 0.0K
02:55 2,613.63 2,613.78 2,613.31 2,613.31 0.0K
03:00 2,613.28 2,613.29 2,612.80 2,612.97 0.0K
03:05 2,613.01 2,613.19 2,612.84 2,613.10 0.0K
03:10 2,613.32 2,614.06 2,613.32 2,613.70 0.0K
03:15 2,614.01 2,614.01 2,613.38 2,613.80 0.0K
03:20 2,613.72 2,614.22 2,613.60 2,614.10 0.0K
03:25 2,614.17 2,614.34 2,613.86 2,614.26 0.0K
03:30 2,614.08 2,614.45 2,613.82 2,613.82 0.0K
03:35 2,614.03 2,614.06 2,613.52 2,614.05 0.0K
03:40 2,613.99 2,614.25 2,613.70 2,614.25 0.0K
03:45 2,614.04 2,614.15 2,613.70 2,614.12 0.0K
03:50 2,613.67 2,614.10 2,613.48 2,613.87 0.0K
03:55 2,613.99 2,614.37 2,613.85 2,614.37 0.0K
04:00 2,614.12 2,614.46 2,613.96 2,614.01 0.0K
04:05 2,614.02 2,614.34 2,613.94 2,614.08 0.0K
04:10 2,614.12 2,614.46 2,614.00 2,614.19 0.0K
04:15 2,614.15 2,614.58 2,614.15 2,614.54 0.0K
04:20 2,614.58 2,614.61 2,614.19 2,614.19 0.0K
04:25 2,614.63 2,615.05 2,614.34 2,614.73 0.0K
04:30 2,614.49 2,614.84 2,614.32 2,614.51 0.0K
04:35 2,614.52 2,614.71 2,614.17 2,614.17 0.0K
04:40 2,613.95 2,614.50 2,613.89 2,614.50 0.0K
04:45 2,614.50 2,614.55 2,614.03 2,614.43 0.0K
04:50 2,614.33 2,614.44 2,614.04 2,614.04 0.0K
04:55 2,614.22 2,614.22 2,613.80 2,613.88 0.0K
05:00 2,614.10 2,614.13 2,613.73 2,613.88 0.0K
05:05 2,613.57 2,614.22 2,613.57 2,614.16 0.0K
05:10 2,614.00 2,614.65 2,614.00 2,614.51 0.0K
05:15 2,614.47 2,614.47 2,613.96 2,614.21 0.0K
05:20 2,614.44 2,615.05 2,614.23 2,614.57 0.0K
05:25 2,614.61 2,614.93 2,614.20 2,614.20 0.0K
05:30 2,614.18 2,614.66 2,614.18 2,614.30 0.0K
05:35 2,614.54 2,614.85 2,614.28 2,614.58 0.0K
05:40 2,614.74 2,614.89 2,614.42 2,614.48 0.0K
05:45 2,614.49 2,615.12 2,614.41 2,614.72 0.0K
05:50 2,614.94 2,615.03 2,614.64 2,614.95 0.0K
05:55 2,614.60 2,615.36 2,614.59 2,614.94 0.0K
06:00 2,615.14 2,615.21 2,615.04 2,615.04 0.0K
06:05 2,615.01 2,615.08 2,614.93 2,615.03 0.0K
06:10 2,614.25 2,614.29 2,614.22 2,614.24 0.0K
06:15 2,614.21 2,614.33 2,614.21 2,614.26 0.0K
06:20 2,614.24 2,614.42 2,614.23 2,614.29 0.0K
06:25 2,614.15 2,614.21 2,614.10 2,614.21 0.0K
06:30 2,614.25 2,614.35 2,614.24 2,614.33 0.0K
06:35 2,614.33 2,614.35 2,614.18 2,614.25 0.0K
06:40 2,614.25 2,614.29 2,614.24 2,614.29 0.0K
06:45 2,614.20 2,614.38 2,614.20 2,614.31 0.0K
06:50 2,614.32 2,614.34 2,614.26 2,614.31 0.0K
06:55 2,614.35 2,614.44 2,614.35 2,614.44 0.0K
07:00 2,614.44 2,614.44 2,614.23 2,614.25 0.0K
07:05 2,614.26 2,614.50 2,614.20 2,614.50 0.0K
07:10 2,614.62 2,614.69 2,614.59 2,614.69 0.0K
07:15 2,614.68 2,614.97 2,614.68 2,614.97 0.0K
07:20 2,615.00 2,615.35 2,614.86 2,615.35 0.0K
07:25 2,615.26 2,615.38 2,615.17 2,615.37 0.0K
07:30 2,615.37 2,615.37 2,615.31 2,615.34 0.0K
07:35 2,615.34 2,615.39 2,615.18 2,615.21 0.0K
07:40 2,615.13 2,615.17 2,614.99 2,615.07 0.0K
07:45 2,615.09 2,615.18 2,615.01 2,615.01 0.0K
07:50 2,615.00 2,615.01 2,614.89 2,615.01 0.0K
07:55 2,614.84 2,614.87 2,614.82 2,614.86 0.0K
08:00 2,614.78 2,615.28 2,614.75 2,615.18 0.0K
08:05 2,615.20 2,615.24 2,613.60 2,614.08 0.0K
08:10 2,614.21 2,615.09 2,614.21 2,615.07 0.0K
08:15 2,615.13 2,615.54 2,614.98 2,615.31 0.0K
08:20 2,615.66 2,616.25 2,615.66 2,616.00 0.0K
08:25 2,616.34 2,616.34 2,615.98 2,616.02 0.0K
08:30 2,616.11 2,616.22 2,615.68 2,615.78 0.0K
08:35 2,615.85 2,616.14 2,615.85 2,616.01 0.0K
08:40 2,615.88 2,615.89 2,615.60 2,615.89 0.0K
08:45 2,615.91 2,616.25 2,615.82 2,616.15 0.0K
08:50 2,616.16 2,616.22 2,615.88 2,615.88 0.0K
08:55 2,616.12 2,616.17 2,615.87 2,615.87 0.0K
09:00 2,615.74 2,616.91 2,615.74 2,616.87 0.0K
09:05 2,616.72 2,616.72 2,615.86 2,615.86 0.0K
09:10 2,616.29 2,616.71 2,616.29 2,616.51 0.0K
09:15 2,616.49 2,616.70 2,616.10 2,616.10 0.0K
09:20 2,616.13 2,616.53 2,616.00 2,616.51 0.0K
09:25 2,616.50 2,617.05 2,616.50 2,617.04 0.0K
09:30 2,617.36 2,617.76 2,617.36 2,617.62 0.0K
09:35 2,617.65 2,618.27 2,617.61 2,617.61 0.0K
09:40 2,618.00 2,618.26 2,618.00 2,618.20 0.0K
09:45 2,618.15 2,619.18 2,618.15 2,619.18 0.0K
09:50 2,619.06 2,619.45 2,619.06 2,619.14 0.0K
09:55 2,619.20 2,619.22 2,618.64 2,618.75 0.0K
10:00 2,618.76 2,618.99 2,618.59 2,618.99 0.0K
10:05 2,619.00 2,619.40 2,619.00 2,619.37 0.0K
10:10 2,619.28 2,619.45 2,619.22 2,619.38 0.0K
10:15 2,619.20 2,619.31 2,618.90 2,618.95 0.0K
10:20 2,618.97 2,619.27 2,618.89 2,619.19 0.0K
10:25 2,619.24 2,619.32 2,619.09 2,619.25 0.0K
10:30 2,619.20 2,619.20 2,618.97 2,619.14 0.0K
10:35 2,619.29 2,619.29 2,619.09 2,619.12 0.0K
10:40 2,619.08 2,619.39 2,619.08 2,619.28 0.0K
10:45 2,619.27 2,619.29 2,618.93 2,619.02 0.0K
10:50 2,619.02 2,619.16 2,618.89 2,618.98 0.0K
10:55 2,618.89 2,618.90 2,618.68 2,618.77 0.0K
11:00 2,618.66 2,618.99 2,618.59 2,618.94 0.0K
11:05 2,618.91 2,619.25 2,618.91 2,619.11 0.0K
11:10 2,618.95 2,618.95 2,618.33 2,618.33 0.0K
11:15 2,618.29 2,618.83 2,618.29 2,618.82 0.0K
11:20 2,618.80 2,619.25 2,618.80 2,618.88 0.0K
11:25 2,618.96 2,619.03 2,618.75 2,618.76 0.0K
11:30 2,618.76 2,619.34 2,618.62 2,619.34 0.0K
11:35 2,619.37 2,619.63 2,619.31 2,619.31 0.0K
11:40 2,619.48 2,619.48 2,619.21 2,619.33 0.0K
11:45 2,619.36 2,619.53 2,619.27 2,619.41 0.0K
11:50 2,619.51 2,619.52 2,618.63 2,618.63 0.0K
11:55 2,618.64 2,618.66 2,618.57 2,618.66 0.0K
12:00 2,618.68 2,619.06 2,618.55 2,618.77 0.0K
12:05 2,618.74 2,618.77 2,618.56 2,618.62 0.0K
12:10 2,618.52 2,618.52 2,618.07 2,618.26 0.0K
12:15 2,618.28 2,618.28 2,617.97 2,618.01 0.0K
12:20 2,617.97 2,618.13 2,617.74 2,618.13 0.0K
12:25 2,618.18 2,618.44 2,618.18 2,618.34 0.0K
12:30 2,618.38 2,618.40 2,618.12 2,618.12 0.0K
12:35 2,618.04 2,618.40 2,618.04 2,618.35 0.0K
12:40 2,618.49 2,619.15 2,618.49 2,619.15 0.0K
12:45 2,619.11 2,619.40 2,619.05 2,619.25 0.0K
12:50 2,619.25 2,619.34 2,619.17 2,619.19 0.0K
12:55 2,619.18 2,619.22 2,619.06 2,619.17 0.0K
13:00 2,619.14 2,619.38 2,619.07 2,619.38 0.0K
13:05 2,619.33 2,619.46 2,618.78 2,619.07 0.0K
13:10 2,618.90 2,618.95 2,618.73 2,618.86 0.0K
13:15 2,618.87 2,619.24 2,618.87 2,619.08 0.0K
13:20 2,619.07 2,619.07 2,618.73 2,618.96 0.0K
13:25 2,618.97 2,619.28 2,618.97 2,619.25 0.0K
13:30 2,619.20 2,619.68 2,619.20 2,619.68 0.0K
13:35 2,619.70 2,619.85 2,619.57 2,619.57 0.0K
13:40 2,619.69 2,619.79 2,619.61 2,619.71 0.0K
13:45 2,619.75 2,619.78 2,619.55 2,619.69 0.0K
13:50 2,619.72 2,620.68 2,619.72 2,620.68 0.0K
13:55 2,620.81 2,621.60 2,620.81 2,621.60 0.0K
14:00 2,621.60 2,622.12 2,621.55 2,622.12 0.0K
14:05 2,622.16 2,622.61 2,622.06 2,622.61 0.0K
14:10 2,622.59 2,622.59 2,622.44 2,622.49 0.0K
14:15 2,622.45 2,622.45 2,621.72 2,621.79 0.0K
14:20 2,621.90 2,621.94 2,621.53 2,621.58 0.0K
14:25 2,621.70 2,621.85 2,621.62 2,621.66 0.0K
14:30 2,621.72 2,621.82 2,620.87 2,620.87 0.0K
14:35 2,620.89 2,621.07 2,620.84 2,621.05 0.0K
14:40 2,621.01 2,621.03 2,620.63 2,620.70 0.0K
14:45 2,620.73 2,620.73 2,620.27 2,620.58 0.0K
14:50 2,620.53 2,620.53 2,620.04 2,620.09 0.0K
14:55 2,619.97 2,620.53 2,619.97 2,620.37 0.0K
15:00 2,620.32 2,620.50 2,620.16 2,620.50 0.0K
15:05 2,620.32 2,620.77 2,620.32 2,620.74 0.0K
15:10 2,620.93 2,621.07 2,620.91 2,620.99 0.0K
15:15 2,621.00 2,621.10 2,620.87 2,620.96 0.0K
15:20 2,621.02 2,621.30 2,621.02 2,621.14 0.0K
15:25 2,620.89 2,621.51 2,620.89 2,621.51 0.0K
15:30 2,644.13 2,668.54 2,644.13 2,668.54 0.0K
15:35 2,668.06 2,668.80 2,661.50 2,668.55 0.0K
15:40 2,668.96 2,673.84 2,668.96 2,673.66 0.0K
15:45 2,673.63 2,679.20 2,672.23 2,679.08 0.0K
15:50 2,679.23 2,680.85 2,678.19 2,678.83 0.0K
15:55 2,677.59 2,678.60 2,676.71 2,677.70 0.0K
16:00 2,679.59 2,685.49 2,679.59 2,682.14 0.0K
16:05 2,681.13 2,683.32 2,681.13 2,683.26 0.0K
16:10 2,682.21 2,685.18 2,682.21 2,685.18 0.0K
16:15 2,685.98 2,701.18 2,685.98 2,699.49 0.0K
16:20 2,699.71 2,699.75 2,682.00 2,683.97 0.0K
16:25 2,685.95 2,691.14 2,685.28 2,691.14 0.0K
16:30 2,690.10 2,690.44 2,687.67 2,688.97 0.0K
16:35 2,688.63 2,693.39 2,688.63 2,691.64 0.0K
16:40 2,692.91 2,693.47 2,692.48 2,693.47 0.0K
16:45 2,693.46 2,697.36 2,693.46 2,697.36 0.0K
16:50 2,697.30 2,702.00 2,697.30 2,700.82 0.0K
16:55 2,698.85 2,702.90 2,698.85 2,702.62 0.0K
17:00 2,702.19 2,703.76 2,700.85 2,700.85 0.0K
17:05 2,700.87 2,700.87 2,691.67 2,691.67 0.0K
17:10 2,691.10 2,691.10 2,687.94 2,687.94 0.0K
17:15 2,687.34 2,687.34 2,679.77 2,680.13 0.0K
17:20 2,680.84 2,684.24 2,680.69 2,680.88 0.0K
17:25 2,681.30 2,683.65 2,681.24 2,683.53 0.0K
17:30 2,683.15 2,683.15 2,679.99 2,681.66 0.0K
17:35 2,681.78 2,683.37 2,681.08 2,682.93 0.0K
17:40 2,682.50 2,682.50 2,680.98 2,681.96 0.0K
17:45 2,682.26 2,682.26 2,677.66 2,677.80 0.0K
17:50 2,677.68 2,678.18 2,676.93 2,677.39 0.0K
17:55 2,677.80 2,683.21 2,677.68 2,683.21 0.0K
18:00 2,683.83 2,690.48 2,683.81 2,690.48 0.0K
18:05 2,691.00 2,694.03 2,691.00 2,693.45 0.0K
18:10 2,691.98 2,692.13 2,691.15 2,691.96 0.0K
18:15 2,691.92 2,691.92 2,690.47 2,691.22 0.0K
18:20 2,691.19 2,691.19 2,686.23 2,686.72 0.0K
18:25 2,687.81 2,688.64 2,687.81 2,688.64 0.0K
18:30 2,688.67 2,690.03 2,688.47 2,688.53 0.0K
18:35 2,688.38 2,691.78 2,688.16 2,691.78 0.0K
18:40 2,692.06 2,692.06 2,691.01 2,691.32 0.0K
18:45 2,691.15 2,691.24 2,689.69 2,690.07 0.0K
18:50 2,690.06 2,691.29 2,690.06 2,691.29 0.0K
18:55 2,690.45 2,690.50 2,689.52 2,690.01 0.0K
19:00 2,689.66 2,690.58 2,689.66 2,690.43 0.0K
19:05 2,689.82 2,690.51 2,689.73 2,689.98 0.0K
19:10 2,689.42 2,689.77 2,688.88 2,689.77 0.0K
19:15 2,689.77 2,692.82 2,688.37 2,692.82 0.0K
19:20 2,692.53 2,692.88 2,689.03 2,689.68 0.0K
19:25 2,689.03 2,689.14 2,688.03 2,688.03 0.0K
19:30 2,687.78 2,687.94 2,686.69 2,686.69 0.0K
19:35 2,686.63 2,686.63 2,685.40 2,685.80 0.0K
19:40 2,685.65 2,685.65 2,683.40 2,684.35 0.0K
19:45 2,683.79 2,683.79 2,677.71 2,677.71 0.0K
19:50 2,677.33 2,677.58 2,675.96 2,675.96 0.0K
19:55 2,675.48 2,677.56 2,675.44 2,677.00 0.0K
20:00 2,677.00 2,677.00 2,671.29 2,671.29 0.0K
20:05 2,671.27 2,671.44 2,669.53 2,669.53 0.0K
20:10 2,667.85 2,669.42 2,667.66 2,669.09 0.0K
20:15 2,669.15 2,670.43 2,669.11 2,670.43 0.0K
20:20 2,670.28 2,671.30 2,670.05 2,671.00 0.0K
20:25 2,670.84 2,670.84 2,668.68 2,670.49 0.0K
20:30 2,670.67 2,670.67 2,669.20 2,669.20 0.0K
20:35 2,669.25 2,671.56 2,669.25 2,671.49 0.0K
20:40 2,671.51 2,671.51 2,668.08 2,668.22 0.0K
20:45 2,668.24 2,668.24 2,665.67 2,665.67 0.0K
20:50 2,665.55 2,665.62 2,662.48 2,662.49 0.0K
20:55 2,661.81 2,661.81 2,660.05 2,660.05 0.0K
21:00 2,660.25 2,661.93 2,660.25 2,661.14 0.0K
21:05 2,661.32 2,661.98 2,660.96 2,661.19 0.0K
21:10 2,661.25 2,662.54 2,661.25 2,662.54 0.0K
21:15 2,662.53 2,662.61 2,661.91 2,662.49 0.0K
21:20 2,662.54 2,663.54 2,662.48 2,663.37 0.0K
21:25 2,663.33 2,663.57 2,662.88 2,662.94 0.0K
21:30 2,663.05 2,665.88 2,662.87 2,665.88 0.0K
21:35 2,665.77 2,666.57 2,664.77 2,664.94 0.0K
21:40 2,666.26 2,666.26 2,664.94 2,664.97 0.0K
21:45 2,665.25 2,668.78 2,665.25 2,668.50 0.0K
21:50 2,669.85 2,674.43 2,669.85 2,674.43 0.0K
21:55 2,675.74 2,678.84 2,675.74 2,678.80 0.0K
22:00 2,678.61 2,678.61 2,678.35 2,678.41 0.0K
22:05 2,678.40 2,678.41 2,678.33 2,678.36 0.0K
22:10 2,678.35 2,678.37 2,678.33 2,678.37 0.0K
22:15 2,678.37 2,678.48 2,678.36 2,678.46 0.0K
22:20 2,678.46 2,678.53 2,678.42 2,678.50 0.0K
22:25 2,678.53 2,678.62 2,678.52 2,678.54 0.0K
22:30 2,678.53 2,678.63 2,678.48 2,678.56 0.0K
22:35 2,678.52 2,678.60 2,678.45 2,678.45 0.0K
22:40 2,678.45 2,678.51 2,678.38 2,678.39 0.0K
22:45 2,678.23 2,679.31 2,678.22 2,679.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar