Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,465.46
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,278.45 2,278.45 2,277.20 2,277.42 0.0K
01:05 2,277.25 2,277.56 2,277.18 2,277.32 0.0K
01:10 2,277.39 2,277.39 2,277.11 2,277.11 0.0K
01:15 2,277.30 2,277.58 2,276.99 2,277.58 0.0K
01:20 2,277.48 2,277.48 2,277.06 2,277.07 0.0K
01:25 2,277.06 2,277.48 2,277.03 2,277.47 0.0K
01:30 2,277.45 2,277.47 2,277.13 2,277.18 0.0K
01:35 2,277.39 2,277.61 2,277.15 2,277.48 0.0K
01:40 2,277.43 2,277.84 2,277.15 2,277.69 0.0K
01:45 2,277.75 2,277.80 2,277.42 2,277.42 0.0K
01:55 2,277.71 2,277.71 2,277.64 2,277.67 0.0K
02:00 2,277.63 2,277.75 2,277.14 2,277.14 0.0K
02:05 2,277.13 2,277.72 2,277.13 2,277.48 0.0K
02:10 2,277.50 2,278.01 2,277.50 2,277.69 0.0K
02:15 2,277.70 2,278.56 2,277.70 2,278.38 0.0K
02:20 2,278.30 2,278.66 2,278.18 2,278.34 0.0K
02:25 2,278.36 2,278.93 2,278.34 2,278.93 0.0K
02:30 2,278.96 2,279.17 2,278.68 2,279.17 0.0K
02:35 2,278.80 2,278.91 2,278.73 2,278.83 0.0K
02:40 2,278.84 2,279.17 2,278.77 2,278.81 0.0K
02:45 2,278.79 2,279.17 2,278.77 2,278.82 0.0K
02:50 2,278.90 2,279.03 2,278.65 2,278.77 0.0K
02:55 2,279.03 2,279.07 2,278.71 2,278.73 0.0K
03:00 2,278.89 2,278.89 2,278.40 2,278.49 0.0K
03:05 2,278.48 2,279.05 2,278.47 2,278.55 0.0K
03:10 2,278.62 2,278.83 2,278.45 2,278.46 0.0K
03:15 2,278.48 2,278.62 2,278.36 2,278.42 0.0K
03:20 2,278.42 2,278.93 2,278.41 2,278.93 0.0K
03:25 2,278.95 2,278.99 2,278.50 2,278.55 0.0K
03:30 2,278.56 2,278.88 2,278.53 2,278.80 0.0K
03:35 2,278.47 2,279.01 2,278.47 2,278.88 0.0K
03:40 2,278.62 2,278.62 2,278.35 2,278.48 0.0K
03:45 2,278.27 2,278.36 2,277.93 2,278.17 0.0K
03:50 2,278.14 2,278.15 2,277.76 2,277.88 0.0K
03:55 2,277.91 2,277.98 2,277.74 2,277.75 0.0K
04:10 2,277.88 2,277.92 2,277.76 2,277.78 0.0K
04:15 2,277.68 2,278.53 2,277.68 2,278.53 0.0K
04:20 2,278.24 2,278.33 2,278.00 2,278.00 0.0K
04:25 2,278.01 2,278.66 2,278.01 2,278.66 0.0K
04:30 2,278.57 2,278.96 2,278.35 2,278.47 0.0K
04:35 2,278.38 2,278.67 2,278.13 2,278.19 0.0K
04:40 2,278.15 2,278.54 2,278.15 2,278.33 0.0K
04:45 2,278.34 2,278.65 2,278.33 2,278.61 0.0K
05:00 2,278.37 2,278.53 2,278.27 2,278.46 0.0K
05:05 2,278.36 2,278.64 2,278.27 2,278.27 0.0K
05:10 2,278.51 2,278.65 2,278.22 2,278.33 0.0K
05:15 2,278.32 2,278.59 2,278.21 2,278.58 0.0K
05:20 2,278.56 2,278.68 2,278.29 2,278.65 0.0K
05:25 2,278.53 2,278.91 2,278.26 2,278.81 0.0K
05:30 2,278.84 2,278.93 2,278.29 2,278.72 0.0K
05:35 2,278.06 2,278.67 2,278.04 2,278.10 0.0K
05:40 2,278.14 2,278.29 2,277.93 2,278.01 0.0K
05:45 2,277.99 2,278.56 2,277.96 2,278.17 0.0K
05:50 2,278.17 2,278.58 2,278.15 2,278.22 0.0K
05:55 2,278.33 2,279.05 2,278.27 2,279.04 0.0K
06:00 2,278.18 2,278.30 2,278.16 2,278.30 0.0K
06:05 2,278.25 2,278.39 2,278.25 2,278.30 0.0K
06:10 2,278.30 2,279.09 2,278.29 2,279.04 0.0K
06:15 2,279.02 2,279.28 2,279.02 2,279.15 0.0K
06:20 2,279.14 2,279.14 2,279.07 2,279.09 0.0K
06:55 2,279.05 2,279.05 2,279.05 2,279.05 0.0K
07:00 2,279.09 2,279.17 2,279.09 2,279.17 0.0K
07:05 2,279.15 2,279.25 2,279.13 2,279.22 0.0K
07:10 2,279.26 2,279.36 2,279.26 2,279.30 0.0K
07:15 2,279.28 2,279.40 2,279.28 2,279.36 0.0K
07:20 2,279.41 2,279.60 2,279.41 2,279.54 0.0K
07:25 2,279.42 2,279.50 2,279.27 2,279.27 0.0K
07:30 2,279.25 2,279.35 2,279.22 2,279.30 0.0K
07:35 2,279.27 2,279.29 2,279.15 2,279.15 0.0K
07:40 2,279.26 2,279.28 2,279.16 2,279.17 0.0K
07:45 2,279.14 2,279.17 2,279.11 2,279.12 0.0K
07:50 2,279.16 2,279.20 2,279.10 2,279.14 0.0K
07:55 2,279.11 2,279.22 2,279.11 2,279.13 0.0K
08:10 2,278.47 2,278.82 2,278.47 2,278.70 0.0K
08:15 2,278.82 2,279.18 2,278.82 2,279.05 0.0K
08:20 2,278.89 2,279.21 2,278.75 2,278.79 0.0K
08:25 2,278.83 2,278.83 2,278.43 2,278.46 0.0K
08:30 2,278.52 2,278.66 2,278.38 2,278.43 0.0K
08:35 2,278.47 2,278.64 2,277.97 2,278.64 0.0K
08:40 2,278.65 2,278.79 2,278.53 2,278.73 0.0K
08:45 2,278.70 2,278.71 2,278.64 2,278.67 0.0K
09:10 2,278.21 2,278.21 2,277.82 2,277.84 0.0K
09:15 2,277.58 2,277.74 2,277.24 2,277.59 0.0K
09:20 2,277.70 2,277.70 2,277.06 2,277.33 0.0K
09:25 2,277.32 2,277.54 2,277.12 2,277.12 0.0K
09:30 2,277.09 2,277.18 2,276.81 2,277.18 0.0K
09:45 2,277.06 2,277.17 2,277.04 2,277.08 0.0K
09:50 2,277.08 2,277.08 2,276.43 2,276.43 0.0K
09:55 2,276.41 2,276.63 2,276.08 2,276.29 0.0K
10:00 2,276.33 2,276.53 2,276.32 2,276.34 0.0K
10:05 2,276.33 2,276.33 2,275.99 2,276.27 0.0K
10:10 2,276.27 2,276.31 2,276.27 2,276.29 0.0K
10:20 2,276.35 2,276.35 2,276.30 2,276.34 0.0K
10:25 2,276.35 2,276.67 2,276.35 2,276.65 0.0K
10:30 2,276.75 2,276.88 2,276.58 2,276.69 0.0K
10:35 2,276.60 2,276.60 2,276.35 2,276.36 0.0K
10:40 2,276.36 2,276.52 2,276.36 2,276.43 0.0K
10:45 2,276.36 2,276.40 2,276.24 2,276.26 0.0K
10:50 2,276.14 2,276.67 2,276.14 2,276.55 0.0K
10:55 2,276.58 2,276.60 2,276.34 2,276.34 0.0K
11:10 2,276.64 2,276.65 2,276.64 2,276.65 0.0K
11:15 2,276.63 2,277.09 2,276.63 2,276.97 0.0K
11:20 2,276.95 2,277.24 2,276.95 2,277.09 0.0K
11:45 2,277.18 2,277.28 2,277.04 2,277.04 0.0K
11:50 2,276.99 2,277.07 2,276.67 2,276.67 0.0K
11:55 2,276.69 2,276.76 2,276.29 2,276.30 0.0K
12:00 2,276.28 2,276.42 2,276.24 2,276.42 0.0K
12:05 2,276.36 2,276.77 2,276.36 2,276.68 0.0K
12:10 2,276.70 2,276.76 2,276.65 2,276.74 0.0K
12:15 2,276.75 2,277.01 2,276.75 2,277.01 0.0K
12:20 2,277.06 2,277.37 2,277.06 2,277.36 0.0K
12:50 2,276.71 2,277.27 2,276.71 2,277.10 0.0K
12:55 2,277.10 2,277.14 2,276.93 2,277.07 0.0K
13:00 2,276.98 2,277.22 2,276.96 2,277.11 0.0K
13:05 2,277.13 2,277.29 2,277.11 2,277.21 0.0K
13:10 2,277.17 2,277.20 2,276.89 2,276.99 0.0K
13:15 2,276.97 2,277.30 2,276.90 2,277.22 0.0K
13:20 2,277.20 2,277.20 2,276.85 2,276.86 0.0K
13:25 2,276.68 2,276.89 2,276.60 2,276.83 0.0K
13:30 2,276.85 2,277.03 2,276.63 2,276.76 0.0K
13:35 2,276.76 2,277.03 2,276.62 2,276.62 0.0K
13:40 2,276.74 2,276.95 2,276.44 2,276.44 0.0K
13:45 2,276.43 2,276.75 2,276.20 2,276.30 0.0K
13:50 2,276.39 2,276.68 2,276.31 2,276.68 0.0K
13:55 2,276.61 2,276.99 2,276.61 2,276.92 0.0K
14:00 2,276.99 2,277.27 2,276.83 2,276.83 0.0K
14:05 2,276.76 2,276.89 2,276.27 2,276.37 0.0K
14:10 2,276.35 2,276.35 2,275.53 2,275.56 0.0K
14:15 2,275.38 2,275.38 2,275.01 2,275.10 0.0K
14:20 2,275.06 2,275.41 2,275.06 2,275.38 0.0K
14:25 2,275.54 2,275.54 2,275.27 2,275.29 0.0K
14:30 2,275.26 2,275.29 2,275.04 2,275.14 0.0K
14:35 2,275.39 2,275.39 2,274.82 2,274.92 0.0K
14:40 2,274.85 2,275.06 2,274.66 2,274.78 0.0K
14:45 2,274.83 2,274.84 2,274.27 2,274.27 0.0K
14:50 2,274.31 2,274.34 2,273.56 2,273.65 0.0K
14:55 2,273.59 2,273.64 2,272.46 2,272.52 0.0K
15:00 2,272.50 2,273.05 2,272.31 2,273.05 0.0K
15:05 2,272.99 2,273.22 2,272.90 2,273.22 0.0K
15:10 2,273.26 2,274.08 2,273.26 2,273.92 0.0K
15:15 2,274.02 2,274.13 2,273.97 2,274.07 0.0K
15:20 2,274.13 2,274.50 2,274.13 2,274.39 0.0K
15:25 2,274.39 2,274.89 2,274.34 2,274.89 0.0K
15:30 2,253.93 2,253.93 2,240.29 2,240.29 0.0K
15:35 2,236.45 2,236.45 2,233.15 2,233.33 0.0K
15:40 2,233.34 2,233.92 2,226.51 2,226.87 0.0K
15:45 2,227.21 2,237.81 2,227.21 2,237.81 0.0K
15:50 2,237.77 2,239.74 2,236.87 2,239.71 0.0K
15:55 2,240.12 2,242.21 2,239.56 2,239.56 0.0K
16:10 2,233.68 2,233.68 2,232.44 2,233.05 0.0K
16:15 2,233.07 2,233.07 2,231.48 2,231.48 0.0K
16:20 2,231.21 2,231.57 2,226.02 2,226.02 0.0K
16:25 2,225.74 2,226.20 2,222.62 2,222.62 0.0K
16:30 2,222.43 2,225.11 2,222.43 2,222.46 0.0K
16:35 2,222.39 2,226.62 2,221.91 2,226.62 0.0K
16:40 2,226.82 2,227.69 2,226.82 2,227.39 0.0K
16:45 2,227.17 2,227.81 2,226.97 2,227.74 0.0K
17:00 2,221.37 2,221.68 2,221.09 2,221.68 0.0K
17:05 2,222.34 2,224.61 2,222.34 2,224.41 0.0K
17:10 2,224.47 2,224.99 2,223.03 2,223.23 0.0K
17:15 2,223.21 2,224.83 2,223.06 2,224.54 0.0K
17:20 2,224.44 2,224.53 2,222.08 2,222.08 0.0K
17:25 2,222.23 2,222.29 2,221.62 2,221.82 0.0K
17:30 2,221.63 2,222.44 2,220.97 2,220.97 0.0K
17:35 2,221.10 2,224.15 2,221.10 2,224.14 0.0K
17:40 2,224.18 2,226.94 2,224.18 2,226.94 0.0K
17:45 2,226.95 2,226.95 2,225.64 2,225.64 0.0K
17:50 2,225.58 2,225.63 2,224.22 2,224.32 0.0K
17:55 2,224.22 2,229.43 2,224.22 2,229.43 0.0K
18:00 2,229.39 2,232.05 2,229.39 2,231.88 0.0K
18:05 2,231.76 2,232.37 2,230.50 2,232.37 0.0K
18:10 2,233.18 2,234.54 2,233.18 2,234.54 0.0K
18:20 2,239.87 2,240.04 2,239.80 2,239.88 0.0K
18:25 2,239.85 2,240.83 2,239.68 2,240.73 0.0K
18:30 2,240.75 2,242.54 2,240.75 2,242.54 0.0K
18:35 2,242.80 2,242.80 2,241.79 2,241.82 0.0K
18:40 2,241.83 2,242.81 2,241.68 2,242.80 0.0K
18:45 2,242.59 2,245.05 2,242.47 2,245.05 0.0K
18:50 2,245.05 2,245.24 2,244.63 2,245.04 0.0K
18:55 2,245.00 2,247.24 2,244.43 2,247.24 0.0K
19:00 2,247.25 2,247.25 2,246.25 2,247.18 0.0K
19:05 2,247.29 2,248.32 2,246.92 2,248.32 0.0K
19:10 2,248.44 2,248.58 2,248.44 2,248.57 0.0K
19:20 2,251.86 2,252.00 2,251.86 2,251.89 0.0K
19:25 2,251.83 2,252.30 2,251.81 2,251.81 0.0K
19:30 2,251.64 2,251.81 2,251.21 2,251.81 0.0K
19:35 2,251.82 2,253.55 2,251.19 2,253.55 0.0K
19:40 2,253.75 2,254.50 2,253.63 2,254.30 0.0K
19:45 2,254.39 2,255.00 2,254.26 2,254.96 0.0K
19:50 2,255.29 2,255.77 2,254.91 2,255.58 0.0K
19:55 2,255.49 2,256.65 2,255.49 2,255.51 0.0K
20:00 2,255.50 2,256.16 2,255.07 2,255.08 0.0K
20:05 2,255.09 2,255.29 2,253.22 2,253.22 0.0K
20:10 2,253.56 2,253.76 2,252.98 2,253.06 0.0K
20:15 2,253.00 2,253.03 2,251.10 2,251.10 0.0K
20:20 2,251.12 2,251.12 2,249.46 2,249.46 0.0K
20:35 2,249.33 2,249.33 2,248.32 2,248.56 0.0K
20:40 2,248.66 2,249.28 2,248.63 2,249.15 0.0K
20:45 2,249.12 2,249.30 2,248.83 2,249.26 0.0K
20:50 2,249.24 2,250.60 2,249.24 2,250.43 0.0K
20:55 2,250.43 2,250.96 2,250.28 2,250.90 0.0K
21:00 2,250.48 2,250.56 2,249.21 2,249.31 0.0K
21:05 2,249.29 2,249.56 2,249.06 2,249.47 0.0K
21:10 2,249.50 2,250.30 2,249.06 2,250.26 0.0K
21:15 2,250.17 2,252.79 2,250.16 2,252.78 0.0K
21:20 2,252.73 2,252.73 2,251.69 2,251.69 0.0K
21:25 2,252.07 2,252.07 2,249.18 2,249.18 0.0K
21:30 2,249.04 2,249.04 2,246.27 2,246.27 0.0K
22:10 2,236.06 2,236.08 2,235.97 2,236.08 0.0K
22:15 2,236.07 2,236.08 2,235.96 2,235.96 0.0K
22:20 2,235.94 2,236.09 2,235.94 2,236.05 0.0K
22:25 2,236.04 2,236.04 2,235.96 2,235.96 0.0K
22:30 2,236.02 2,236.04 2,235.95 2,236.01 0.0K
22:35 2,235.95 2,236.04 2,235.94 2,236.00 0.0K
22:40 2,235.98 2,236.07 2,235.96 2,236.05 0.0K
22:45 2,236.03 2,236.09 2,235.73 2,235.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar