Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,465.46
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:10 2,290.55 2,290.55 2,290.54 2,290.54 0.0K
01:15 2,290.51 2,290.53 2,290.45 2,290.46 0.0K
01:20 2,290.45 2,290.46 2,290.37 2,290.40 0.0K
01:25 2,290.40 2,290.45 2,290.36 2,290.36 0.0K
01:30 2,290.33 2,290.37 2,290.32 2,290.32 0.0K
01:35 2,290.30 2,290.35 2,290.30 2,290.35 0.0K
01:40 2,290.36 2,290.37 2,289.98 2,290.09 0.0K
01:45 2,290.05 2,290.30 2,290.05 2,290.16 0.0K
02:00 2,290.25 2,290.32 2,290.24 2,290.24 0.0K
02:05 2,290.32 2,290.45 2,290.25 2,290.43 0.0K
02:10 2,290.29 2,290.29 2,290.23 2,290.23 0.0K
02:20 2,290.34 2,290.39 2,290.26 2,290.27 0.0K
02:25 2,290.28 2,290.39 2,290.18 2,290.37 0.0K
02:30 2,290.29 2,290.34 2,290.19 2,290.24 0.0K
02:35 2,290.39 2,290.39 2,290.24 2,290.28 0.0K
02:40 2,290.47 2,290.47 2,290.25 2,290.30 0.0K
02:45 2,290.39 2,290.40 2,290.27 2,290.31 0.0K
02:50 2,290.37 2,290.44 2,290.31 2,290.39 0.0K
02:55 2,290.39 2,290.50 2,290.32 2,290.33 0.0K
03:00 2,290.31 2,290.46 2,290.29 2,290.30 0.0K
03:05 2,290.42 2,290.45 2,290.32 2,290.39 0.0K
03:10 2,290.39 2,290.43 2,290.35 2,290.36 0.0K
03:15 2,290.37 2,290.51 2,290.37 2,290.45 0.0K
03:20 2,290.37 2,290.47 2,290.35 2,290.47 0.0K
03:35 2,290.57 2,290.63 2,290.53 2,290.59 0.0K
03:40 2,290.58 2,290.74 2,290.57 2,290.61 0.0K
03:45 2,290.61 2,290.65 2,290.57 2,290.60 0.0K
03:50 2,290.59 2,290.69 2,290.58 2,290.62 0.0K
03:55 2,290.60 2,290.68 2,290.58 2,290.62 0.0K
04:00 2,290.57 2,290.66 2,290.51 2,290.54 0.0K
04:05 2,290.54 2,290.61 2,290.54 2,290.60 0.0K
04:10 2,290.63 2,290.77 2,290.61 2,290.77 0.0K
04:15 2,290.74 2,290.77 2,290.64 2,290.64 0.0K
04:20 2,290.67 2,290.81 2,290.65 2,290.80 0.0K
04:25 2,290.78 2,290.83 2,290.74 2,290.74 0.0K
04:30 2,290.74 2,290.79 2,290.62 2,290.71 0.0K
04:35 2,290.70 2,290.82 2,290.68 2,290.72 0.0K
04:40 2,290.75 2,290.75 2,290.59 2,290.62 0.0K
04:45 2,290.64 2,290.68 2,290.52 2,290.53 0.0K
04:50 2,290.55 2,290.59 2,290.45 2,290.45 0.0K
04:55 2,290.46 2,290.63 2,290.46 2,290.60 0.0K
05:10 2,290.21 2,290.30 2,290.12 2,290.22 0.0K
05:15 2,290.24 2,290.26 2,290.11 2,290.14 0.0K
05:20 2,290.13 2,290.13 2,290.04 2,290.07 0.0K
05:35 2,290.16 2,290.19 2,290.09 2,290.14 0.0K
05:40 2,290.16 2,290.20 2,290.12 2,290.12 0.0K
05:45 2,290.15 2,290.15 2,290.02 2,290.03 0.0K
05:50 2,290.04 2,290.04 2,289.84 2,289.85 0.0K
05:55 2,289.82 2,289.88 2,289.82 2,289.86 0.0K
06:00 2,289.84 2,289.92 2,289.82 2,289.87 0.0K
06:05 2,289.91 2,289.95 2,289.86 2,289.94 0.0K
06:10 2,289.93 2,290.02 2,289.90 2,289.94 0.0K
06:15 2,289.98 2,290.12 2,289.96 2,290.00 0.0K
06:20 2,290.14 2,290.14 2,290.01 2,290.04 0.0K
06:35 2,290.19 2,290.31 2,290.19 2,290.27 0.0K
06:40 2,290.29 2,290.31 2,290.23 2,290.23 0.0K
06:45 2,290.22 2,290.31 2,290.22 2,290.31 0.0K
06:55 2,289.91 2,289.91 2,289.85 2,289.85 0.0K
07:00 2,289.82 2,289.93 2,289.80 2,289.84 0.0K
07:05 2,289.86 2,290.11 2,289.86 2,289.96 0.0K
07:10 2,289.97 2,290.01 2,289.92 2,289.96 0.0K
07:15 2,289.96 2,289.99 2,289.90 2,289.93 0.0K
07:20 2,289.90 2,289.96 2,289.87 2,289.91 0.0K
07:35 2,289.87 2,289.90 2,289.87 2,289.90 0.0K
07:40 2,289.89 2,289.97 2,289.88 2,289.94 0.0K
07:45 2,289.87 2,290.07 2,289.85 2,290.07 0.0K
07:50 2,290.06 2,290.13 2,290.00 2,290.07 0.0K
07:55 2,290.06 2,290.15 2,289.99 2,290.09 0.0K
08:00 2,290.08 2,290.27 2,290.08 2,290.19 0.0K
08:05 2,290.16 2,290.40 2,290.15 2,290.29 0.0K
08:10 2,290.22 2,290.31 2,290.15 2,290.23 0.0K
08:15 2,290.24 2,290.25 2,289.96 2,290.08 0.0K
08:20 2,290.08 2,290.08 2,289.97 2,290.01 0.0K
08:35 2,290.15 2,290.27 2,290.11 2,290.19 0.0K
08:40 2,290.22 2,290.42 2,290.22 2,290.35 0.0K
08:45 2,290.36 2,290.42 2,290.36 2,290.38 0.0K
09:00 2,290.59 2,290.60 2,290.52 2,290.52 0.0K
09:05 2,290.50 2,290.64 2,290.48 2,290.64 0.0K
09:10 2,290.69 2,290.90 2,290.67 2,290.85 0.0K
09:15 2,290.94 2,291.00 2,290.80 2,290.96 0.0K
09:20 2,290.89 2,290.94 2,290.85 2,290.91 0.0K
09:25 2,290.89 2,290.96 2,290.83 2,290.86 0.0K
09:30 2,290.87 2,290.87 2,290.64 2,290.67 0.0K
09:55 2,290.70 2,290.70 2,290.53 2,290.53 0.0K
10:00 2,290.52 2,290.57 2,290.37 2,290.41 0.0K
10:05 2,290.43 2,290.49 2,290.27 2,290.47 0.0K
10:10 2,290.49 2,290.75 2,290.47 2,290.62 0.0K
10:15 2,290.61 2,290.64 2,290.42 2,290.45 0.0K
10:20 2,290.45 2,290.57 2,290.43 2,290.54 0.0K
10:25 2,290.53 2,290.57 2,290.51 2,290.51 0.0K
10:30 2,290.51 2,290.53 2,290.42 2,290.47 0.0K
10:35 2,290.47 2,290.47 2,290.41 2,290.41 0.0K
10:45 2,290.52 2,290.61 2,290.46 2,290.61 0.0K
10:50 2,290.51 2,290.53 2,290.38 2,290.38 0.0K
10:55 2,290.31 2,290.38 2,290.24 2,290.36 0.0K
11:00 2,290.37 2,290.46 2,290.33 2,290.43 0.0K
11:05 2,290.43 2,290.47 2,290.33 2,290.46 0.0K
11:10 2,290.47 2,290.61 2,290.45 2,290.61 0.0K
11:15 2,290.57 2,290.60 2,290.40 2,290.48 0.0K
11:20 2,290.48 2,290.58 2,290.43 2,290.51 0.0K
11:35 2,290.60 2,290.61 2,290.53 2,290.53 0.0K
11:40 2,290.55 2,290.55 2,290.50 2,290.53 0.0K
11:45 2,290.53 2,290.62 2,290.49 2,290.51 0.0K
11:50 2,290.48 2,290.61 2,290.48 2,290.57 0.0K
11:55 2,290.57 2,290.74 2,290.57 2,290.67 0.0K
12:00 2,290.67 2,290.69 2,290.64 2,290.66 0.0K
12:05 2,290.66 2,290.76 2,290.62 2,290.65 0.0K
12:10 2,290.69 2,290.74 2,290.67 2,290.74 0.0K
12:20 2,290.76 2,290.76 2,290.62 2,290.64 0.0K
12:25 2,290.66 2,290.84 2,290.66 2,290.84 0.0K
12:30 2,290.87 2,290.96 2,290.87 2,290.89 0.0K
12:50 2,290.91 2,291.07 2,290.91 2,291.00 0.0K
12:55 2,290.99 2,291.10 2,290.94 2,290.97 0.0K
13:00 2,290.97 2,290.97 2,290.77 2,290.77 0.0K
13:05 2,290.77 2,290.77 2,290.57 2,290.57 0.0K
13:10 2,290.58 2,290.60 2,290.37 2,290.39 0.0K
13:15 2,290.41 2,290.47 2,290.39 2,290.43 0.0K
13:20 2,290.54 2,290.54 2,290.31 2,290.37 0.0K
13:25 2,290.39 2,290.47 2,290.33 2,290.36 0.0K
13:30 2,290.38 2,290.50 2,290.34 2,290.45 0.0K
13:35 2,290.45 2,290.48 2,290.43 2,290.43 0.0K
13:40 2,290.43 2,290.52 2,290.26 2,290.32 0.0K
13:45 2,290.33 2,290.37 2,290.29 2,290.32 0.0K
13:50 2,290.32 2,290.43 2,290.29 2,290.35 0.0K
13:55 2,290.41 2,290.55 2,290.39 2,290.55 0.0K
14:35 2,289.96 2,289.98 2,289.84 2,289.90 0.0K
14:40 2,289.95 2,290.03 2,289.88 2,290.01 0.0K
14:45 2,289.99 2,289.99 2,289.75 2,289.85 0.0K
14:50 2,289.81 2,289.82 2,289.59 2,289.62 0.0K
14:55 2,289.61 2,289.67 2,289.25 2,289.31 0.0K
15:00 2,289.23 2,289.26 2,288.96 2,288.97 0.0K
15:05 2,288.95 2,288.95 2,288.80 2,288.89 0.0K
15:10 2,288.87 2,289.07 2,288.79 2,288.93 0.0K
15:15 2,288.91 2,288.91 2,288.75 2,288.78 0.0K
15:20 2,288.80 2,288.93 2,288.76 2,288.93 0.0K
15:35 2,288.93 2,289.19 2,288.62 2,289.19 0.0K
15:40 2,289.20 2,290.35 2,289.10 2,290.35 0.0K
15:45 2,291.20 2,297.62 2,291.20 2,297.62 0.0K
15:50 2,297.86 2,300.96 2,297.83 2,299.77 0.0K
15:55 2,299.65 2,299.98 2,298.87 2,299.81 0.0K
16:00 2,299.59 2,300.94 2,298.66 2,300.92 0.0K
16:05 2,300.98 2,304.61 2,300.97 2,304.61 0.0K
16:10 2,304.66 2,308.95 2,304.66 2,308.43 0.0K
16:15 2,308.73 2,309.11 2,307.98 2,307.98 0.0K
16:20 2,307.96 2,308.33 2,307.40 2,307.40 0.0K
16:25 2,307.27 2,308.01 2,306.99 2,307.42 0.0K
16:30 2,307.41 2,307.65 2,306.66 2,306.66 0.0K
16:50 2,307.45 2,307.70 2,306.85 2,306.85 0.0K
16:55 2,306.89 2,307.30 2,306.31 2,306.48 0.0K
17:00 2,306.51 2,306.51 2,305.96 2,306.15 0.0K
17:05 2,306.08 2,306.61 2,305.65 2,306.61 0.0K
17:10 2,306.60 2,307.57 2,306.13 2,307.57 0.0K
17:15 2,307.59 2,307.98 2,307.53 2,307.87 0.0K
17:20 2,308.01 2,308.01 2,307.35 2,307.47 0.0K
17:25 2,307.21 2,307.23 2,306.38 2,306.54 0.0K
17:30 2,305.80 2,305.80 2,303.92 2,304.14 0.0K
17:35 2,303.56 2,303.56 2,302.07 2,302.31 0.0K
17:40 2,302.43 2,303.25 2,302.43 2,303.25 0.0K
17:45 2,303.39 2,303.43 2,301.70 2,302.15 0.0K
17:50 2,302.15 2,303.20 2,302.15 2,303.09 0.0K
17:55 2,303.11 2,303.18 2,302.41 2,302.41 0.0K
18:00 2,302.28 2,302.38 2,299.56 2,299.72 0.0K
18:05 2,299.81 2,300.26 2,299.78 2,299.85 0.0K
18:10 2,299.79 2,299.79 2,298.33 2,298.41 0.0K
18:15 2,298.39 2,299.06 2,298.06 2,298.06 0.0K
18:20 2,298.18 2,298.38 2,297.10 2,297.84 0.0K
18:25 2,298.12 2,299.59 2,298.12 2,299.25 0.0K
18:30 2,299.22 2,299.28 2,298.87 2,299.10 0.0K
18:45 2,298.87 2,298.89 2,298.01 2,298.12 0.0K
18:50 2,298.15 2,298.18 2,297.78 2,297.90 0.0K
18:55 2,298.06 2,298.36 2,297.61 2,298.22 0.0K
19:00 2,298.23 2,299.71 2,298.23 2,299.71 0.0K
19:05 2,299.72 2,300.57 2,299.60 2,300.57 0.0K
19:10 2,300.58 2,300.58 2,299.98 2,300.04 0.0K
19:15 2,299.96 2,300.80 2,299.90 2,300.80 0.0K
19:20 2,300.80 2,301.39 2,300.80 2,301.36 0.0K
19:25 2,301.39 2,301.93 2,301.33 2,301.79 0.0K
19:30 2,301.82 2,302.67 2,301.82 2,302.53 0.0K
19:35 2,302.54 2,303.75 2,302.54 2,303.75 0.0K
19:40 2,303.75 2,304.01 2,303.49 2,304.01 0.0K
19:45 2,304.03 2,304.83 2,303.94 2,304.82 0.0K
19:50 2,304.84 2,304.84 2,303.80 2,303.80 0.0K
19:55 2,303.79 2,304.18 2,303.79 2,303.96 0.0K
20:10 2,298.53 2,298.72 2,298.53 2,298.72 0.0K
20:15 2,298.66 2,299.24 2,297.81 2,297.81 0.0K
20:20 2,297.75 2,298.08 2,297.69 2,297.69 0.0K
20:25 2,297.78 2,298.23 2,297.70 2,298.23 0.0K
20:30 2,298.30 2,298.30 2,297.80 2,297.80 0.0K
20:35 2,297.48 2,297.78 2,297.15 2,297.69 0.0K
20:40 2,297.80 2,298.33 2,297.56 2,298.18 0.0K
20:45 2,298.14 2,298.14 2,297.71 2,297.80 0.0K
20:50 2,297.63 2,297.63 2,297.24 2,297.41 0.0K
20:55 2,297.43 2,297.43 2,296.63 2,296.63 0.0K
21:00 2,296.63 2,296.63 2,294.61 2,294.69 0.0K
21:05 2,294.69 2,294.88 2,294.65 2,294.88 0.0K
21:10 2,294.77 2,294.91 2,294.74 2,294.83 0.0K
21:25 2,294.44 2,294.77 2,294.44 2,294.66 0.0K
21:30 2,294.54 2,294.54 2,293.60 2,293.86 0.0K
21:55 2,295.25 2,295.25 2,294.14 2,294.14 0.0K
22:00 2,294.92 2,294.96 2,294.83 2,294.96 0.0K
22:05 2,294.95 2,294.98 2,294.85 2,294.97 0.0K
22:10 2,295.00 2,295.00 2,294.94 2,294.98 0.0K
22:15 2,294.98 2,295.01 2,294.87 2,294.96 0.0K
22:20 2,294.96 2,294.99 2,294.84 2,294.86 0.0K
22:25 2,294.91 2,294.94 2,294.83 2,294.88 0.0K
22:30 2,294.95 2,294.99 2,294.90 2,294.93 0.0K
22:35 2,294.92 2,295.05 2,294.92 2,294.96 0.0K
22:40 2,294.99 2,295.10 2,294.98 2,295.05 0.0K
22:45 2,295.07 2,295.26 2,294.32 2,294.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar