Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,386.98
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,294.86 2,294.99 2,294.01 2,294.62 0.0K
01:05 2,294.72 2,294.76 2,294.33 2,294.62 0.0K
01:25 2,295.11 2,295.20 2,294.38 2,294.71 0.0K
01:30 2,294.65 2,294.78 2,293.95 2,294.46 0.0K
01:35 2,294.51 2,295.02 2,294.24 2,295.02 0.0K
01:40 2,294.26 2,294.99 2,294.12 2,294.72 0.0K
01:45 2,294.77 2,294.77 2,294.72 2,294.76 0.0K
02:00 2,294.79 2,294.81 2,294.13 2,294.64 0.0K
02:05 2,294.64 2,294.74 2,293.95 2,294.61 0.0K
02:10 2,294.47 2,294.61 2,293.92 2,293.95 0.0K
02:15 2,294.04 2,294.84 2,294.03 2,294.59 0.0K
02:20 2,294.31 2,295.27 2,294.31 2,295.22 0.0K
02:25 2,295.28 2,296.16 2,295.02 2,296.03 0.0K
02:30 2,296.05 2,296.20 2,295.67 2,296.19 0.0K
02:35 2,296.20 2,296.27 2,295.84 2,296.16 0.0K
02:40 2,295.96 2,296.33 2,295.80 2,296.07 0.0K
02:45 2,296.10 2,296.39 2,295.91 2,296.39 0.0K
02:50 2,296.38 2,296.46 2,295.71 2,295.80 0.0K
02:55 2,295.79 2,296.50 2,295.73 2,296.37 0.0K
03:10 2,296.07 2,296.10 2,295.77 2,295.82 0.0K
03:15 2,295.81 2,296.21 2,295.41 2,296.08 0.0K
03:20 2,296.13 2,296.19 2,295.69 2,295.80 0.0K
03:25 2,295.80 2,296.03 2,295.59 2,295.66 0.0K
03:30 2,296.01 2,296.01 2,295.39 2,295.59 0.0K
04:00 2,295.98 2,295.98 2,295.65 2,295.90 0.0K
04:05 2,295.92 2,295.92 2,295.41 2,295.54 0.0K
04:10 2,295.84 2,295.84 2,295.13 2,295.13 0.0K
04:15 2,295.09 2,295.42 2,294.70 2,295.27 0.0K
04:20 2,294.57 2,294.91 2,294.57 2,294.91 0.0K
04:30 2,295.22 2,295.22 2,295.21 2,295.21 0.0K
04:35 2,295.50 2,295.67 2,295.05 2,295.55 0.0K
04:40 2,295.27 2,295.66 2,295.07 2,295.07 0.0K
04:45 2,295.36 2,295.66 2,294.91 2,295.61 0.0K
04:50 2,295.60 2,295.60 2,294.67 2,295.36 0.0K
04:55 2,295.41 2,295.41 2,294.83 2,295.21 0.0K
05:10 2,294.71 2,295.06 2,294.42 2,295.06 0.0K
05:15 2,295.07 2,295.51 2,294.72 2,295.51 0.0K
05:20 2,295.61 2,295.74 2,295.42 2,295.42 0.0K
05:25 2,295.41 2,295.72 2,295.20 2,295.48 0.0K
05:30 2,295.41 2,295.60 2,295.12 2,295.49 0.0K
05:45 2,295.61 2,295.66 2,295.61 2,295.65 0.0K
05:50 2,295.64 2,296.18 2,295.34 2,295.92 0.0K
05:55 2,296.04 2,296.31 2,295.59 2,296.17 0.0K
06:00 2,295.35 2,295.58 2,295.34 2,295.58 0.0K
06:05 2,295.58 2,295.64 2,295.53 2,295.64 0.0K
06:10 2,295.58 2,295.67 2,295.36 2,295.40 0.0K
06:15 2,295.44 2,295.45 2,295.37 2,295.43 0.0K
06:20 2,295.41 2,295.41 2,295.33 2,295.40 0.0K
06:25 2,295.39 2,295.49 2,295.33 2,295.37 0.0K
06:30 2,295.39 2,295.43 2,295.33 2,295.37 0.0K
06:35 2,295.34 2,295.36 2,295.30 2,295.31 0.0K
06:40 2,295.27 2,295.46 2,295.27 2,295.33 0.0K
06:45 2,295.33 2,295.41 2,295.30 2,295.36 0.0K
06:50 2,295.34 2,295.39 2,295.31 2,295.31 0.0K
06:55 2,295.33 2,295.40 2,295.26 2,295.38 0.0K
07:00 2,295.42 2,295.43 2,295.32 2,295.37 0.0K
07:05 2,295.36 2,295.39 2,295.32 2,295.38 0.0K
07:25 2,295.40 2,295.46 2,295.31 2,295.38 0.0K
07:30 2,295.38 2,295.39 2,295.18 2,295.31 0.0K
07:45 2,295.29 2,295.34 2,295.29 2,295.34 0.0K
07:50 2,295.35 2,295.39 2,295.33 2,295.34 0.0K
07:55 2,295.36 2,295.41 2,295.33 2,295.37 0.0K
08:00 2,295.33 2,295.33 2,293.75 2,293.94 0.0K
08:05 2,293.85 2,298.99 2,293.74 2,296.78 0.0K
08:10 2,296.87 2,296.87 2,294.74 2,295.25 0.0K
08:15 2,295.06 2,295.08 2,294.71 2,294.71 0.0K
08:20 2,294.52 2,295.17 2,294.52 2,295.16 0.0K
08:25 2,295.10 2,296.09 2,295.02 2,295.96 0.0K
08:30 2,296.73 2,296.73 2,295.57 2,295.62 0.0K
08:35 2,295.62 2,295.67 2,295.41 2,295.65 0.0K
08:40 2,295.62 2,295.62 2,295.25 2,295.32 0.0K
08:45 2,295.31 2,295.43 2,294.88 2,294.88 0.0K
08:50 2,294.83 2,294.86 2,294.07 2,294.37 0.0K
08:55 2,294.36 2,295.04 2,294.36 2,294.46 0.0K
09:10 2,294.41 2,294.62 2,294.38 2,294.46 0.0K
09:15 2,294.45 2,294.94 2,294.44 2,294.75 0.0K
09:20 2,294.70 2,294.70 2,293.90 2,293.90 0.0K
09:25 2,293.91 2,293.91 2,292.20 2,292.34 0.0K
09:30 2,292.27 2,292.78 2,292.07 2,292.67 0.0K
09:35 2,292.62 2,292.70 2,292.29 2,292.40 0.0K
09:40 2,292.49 2,292.71 2,292.31 2,292.69 0.0K
09:45 2,293.11 2,293.50 2,293.08 2,293.50 0.0K
09:50 2,293.51 2,293.63 2,293.37 2,293.56 0.0K
09:55 2,293.57 2,293.76 2,293.49 2,293.76 0.0K
10:20 2,293.45 2,293.59 2,293.29 2,293.29 0.0K
10:25 2,293.29 2,293.84 2,293.29 2,293.66 0.0K
10:30 2,293.68 2,293.77 2,293.34 2,293.38 0.0K
10:35 2,293.30 2,293.30 2,292.77 2,292.82 0.0K
10:40 2,292.92 2,293.18 2,292.48 2,292.48 0.0K
10:45 2,292.55 2,292.59 2,292.41 2,292.51 0.0K
10:50 2,292.47 2,292.67 2,292.15 2,292.28 0.0K
10:55 2,292.28 2,292.64 2,292.25 2,292.36 0.0K
11:00 2,292.32 2,292.72 2,292.32 2,292.62 0.0K
11:05 2,292.59 2,292.89 2,292.51 2,292.57 0.0K
11:10 2,292.60 2,292.68 2,292.29 2,292.58 0.0K
11:15 2,292.43 2,292.75 2,292.43 2,292.64 0.0K
11:20 2,292.65 2,292.66 2,292.09 2,292.13 0.0K
11:25 2,292.02 2,292.02 2,291.81 2,292.00 0.0K
11:30 2,292.08 2,292.08 2,291.74 2,291.97 0.0K
11:35 2,292.06 2,292.06 2,291.68 2,291.76 0.0K
11:40 2,291.71 2,291.85 2,290.81 2,290.81 0.0K
11:45 2,291.14 2,291.14 2,290.89 2,290.92 0.0K
11:50 2,290.93 2,291.28 2,290.93 2,291.23 0.0K
11:55 2,291.24 2,291.24 2,291.12 2,291.21 0.0K
12:20 2,290.04 2,290.04 2,289.91 2,289.96 0.0K
12:25 2,289.86 2,289.97 2,289.70 2,289.71 0.0K
12:30 2,289.73 2,289.84 2,289.46 2,289.47 0.0K
12:35 2,289.46 2,289.46 2,288.94 2,288.96 0.0K
12:40 2,289.13 2,289.13 2,288.86 2,288.92 0.0K
12:45 2,288.86 2,289.09 2,288.56 2,288.88 0.0K
12:50 2,288.97 2,289.17 2,288.90 2,289.14 0.0K
12:55 2,289.14 2,289.25 2,288.89 2,288.97 0.0K
13:00 2,289.02 2,289.02 2,288.55 2,288.55 0.0K
13:05 2,288.49 2,288.53 2,288.15 2,288.15 0.0K
13:10 2,288.16 2,288.21 2,288.16 2,288.21 0.0K
13:25 2,288.64 2,288.67 2,288.33 2,288.33 0.0K
13:30 2,288.33 2,288.44 2,288.05 2,288.05 0.0K
14:00 2,288.11 2,288.18 2,287.95 2,287.97 0.0K
14:05 2,287.92 2,288.19 2,287.75 2,287.90 0.0K
14:10 2,287.96 2,288.31 2,287.96 2,288.06 0.0K
14:15 2,288.03 2,288.34 2,288.03 2,288.18 0.0K
14:20 2,288.08 2,288.10 2,288.03 2,288.04 0.0K
14:30 2,287.63 2,287.63 2,287.63 2,287.63 0.0K
14:35 2,287.63 2,287.87 2,287.63 2,287.65 0.0K
14:40 2,287.65 2,287.71 2,287.01 2,287.09 0.0K
14:45 2,287.08 2,287.39 2,286.82 2,287.03 0.0K
14:50 2,286.94 2,287.19 2,286.91 2,287.19 0.0K
14:55 2,287.18 2,287.36 2,286.57 2,286.58 0.0K
15:00 2,286.61 2,286.81 2,286.42 2,286.62 0.0K
15:05 2,286.60 2,286.70 2,286.31 2,286.33 0.0K
15:10 2,286.41 2,287.38 2,286.41 2,287.03 0.0K
15:15 2,287.05 2,287.06 2,285.89 2,286.15 0.0K
15:20 2,286.30 2,287.03 2,286.11 2,286.98 0.0K
15:25 2,287.08 2,287.48 2,286.93 2,287.26 0.0K
15:30 2,275.03 2,280.64 2,275.03 2,278.64 0.0K
15:35 2,276.83 2,279.55 2,276.83 2,277.88 0.0K
15:40 2,276.93 2,279.74 2,276.32 2,277.96 0.0K
15:45 2,276.81 2,276.81 2,273.11 2,275.53 0.0K
15:50 2,275.97 2,276.62 2,275.14 2,275.14 0.0K
15:55 2,275.09 2,275.09 2,273.10 2,273.10 0.0K
16:00 2,273.12 2,273.12 2,269.11 2,269.11 0.0K
16:05 2,268.14 2,268.70 2,264.64 2,264.64 0.0K
16:10 2,264.71 2,267.87 2,264.03 2,267.87 0.0K
16:15 2,268.49 2,273.92 2,268.49 2,272.67 0.0K
16:20 2,272.69 2,275.51 2,272.45 2,274.45 0.0K
16:25 2,274.11 2,274.40 2,271.97 2,271.97 0.0K
16:30 2,272.36 2,272.57 2,271.65 2,271.65 0.0K
16:50 2,269.31 2,269.32 2,267.85 2,267.85 0.0K
16:55 2,268.04 2,271.54 2,268.04 2,271.07 0.0K
17:00 2,271.13 2,274.29 2,270.90 2,273.83 0.0K
17:05 2,273.73 2,273.75 2,269.87 2,269.87 0.0K
17:10 2,270.00 2,271.50 2,269.79 2,271.50 0.0K
17:15 2,271.74 2,274.71 2,271.74 2,274.71 0.0K
17:20 2,274.82 2,275.42 2,274.56 2,274.60 0.0K
17:25 2,275.27 2,279.14 2,275.27 2,278.94 0.0K
17:30 2,279.03 2,281.27 2,279.03 2,281.27 0.0K
17:45 2,281.82 2,281.84 2,281.00 2,281.00 0.0K
17:50 2,281.16 2,281.34 2,279.89 2,280.94 0.0K
17:55 2,280.92 2,284.44 2,280.92 2,284.00 0.0K
18:00 2,283.90 2,284.81 2,283.81 2,284.80 0.0K
18:05 2,284.54 2,285.35 2,284.37 2,284.95 0.0K
18:10 2,284.92 2,285.25 2,284.19 2,285.21 0.0K
18:15 2,285.21 2,285.77 2,284.94 2,284.94 0.0K
18:20 2,285.00 2,285.62 2,285.00 2,285.62 0.0K
18:35 2,285.16 2,286.35 2,284.44 2,286.35 0.0K
18:40 2,286.41 2,286.78 2,286.05 2,286.12 0.0K
18:45 2,286.06 2,287.48 2,286.06 2,287.48 0.0K
18:50 2,287.49 2,287.78 2,286.00 2,286.12 0.0K
18:55 2,286.15 2,290.20 2,286.15 2,290.19 0.0K
19:00 2,290.16 2,291.44 2,290.16 2,291.06 0.0K
19:05 2,291.40 2,291.40 2,289.29 2,289.99 0.0K
19:10 2,290.01 2,291.03 2,289.92 2,290.64 0.0K
19:15 2,290.75 2,291.33 2,290.75 2,291.11 0.0K
19:20 2,291.26 2,291.89 2,291.26 2,291.89 0.0K
19:50 2,293.06 2,293.22 2,292.43 2,292.45 0.0K
19:55 2,292.41 2,293.00 2,292.00 2,292.57 0.0K
20:00 2,292.44 2,292.70 2,290.98 2,291.20 0.0K
20:05 2,291.20 2,291.52 2,290.99 2,291.26 0.0K
20:10 2,291.19 2,291.19 2,291.13 2,291.13 0.0K
20:25 2,291.72 2,291.72 2,290.91 2,291.04 0.0K
20:30 2,291.21 2,291.46 2,290.98 2,291.36 0.0K
20:35 2,291.02 2,291.02 2,289.91 2,289.93 0.0K
20:40 2,289.98 2,291.16 2,289.98 2,291.16 0.0K
20:45 2,291.38 2,291.55 2,289.59 2,289.70 0.0K
20:50 2,289.73 2,289.86 2,285.83 2,287.06 0.0K
20:55 2,286.97 2,288.09 2,286.96 2,287.24 0.0K
21:00 2,287.44 2,288.49 2,287.44 2,288.49 0.0K
21:05 2,288.54 2,288.84 2,288.33 2,288.84 0.0K
21:10 2,289.15 2,289.83 2,289.15 2,289.83 0.0K
21:15 2,289.85 2,290.27 2,288.19 2,288.28 0.0K
21:20 2,288.37 2,289.56 2,288.37 2,289.56 0.0K
21:25 2,289.73 2,290.86 2,289.70 2,290.56 0.0K
21:30 2,290.54 2,291.02 2,290.26 2,290.35 0.0K
21:35 2,290.19 2,291.84 2,290.19 2,291.78 0.0K
21:40 2,291.75 2,292.76 2,291.64 2,292.22 0.0K
21:45 2,292.43 2,292.55 2,289.04 2,289.40 0.0K
21:50 2,290.30 2,291.54 2,290.30 2,291.47 0.0K
21:55 2,291.28 2,291.98 2,289.26 2,289.43 0.0K
22:00 2,289.46 2,289.46 2,289.33 2,289.37 0.0K
22:05 2,289.57 2,289.57 2,289.28 2,289.35 0.0K
22:10 2,289.35 2,289.35 2,289.28 2,289.33 0.0K
22:15 2,289.35 2,289.46 2,289.30 2,289.31 0.0K
22:20 2,289.36 2,289.36 2,289.29 2,289.32 0.0K
22:30 2,289.40 2,289.44 2,289.39 2,289.44 0.0K
22:35 2,289.42 2,289.42 2,289.32 2,289.32 0.0K
22:40 2,289.33 2,289.38 2,289.16 2,289.17 0.0K
22:45 2,289.31 2,289.31 2,288.08 2,288.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar