DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,891.67 77,891.67 77,653.05 77,653.05 44.5K
09:05 77,666.51 77,822.08 77,666.51 77,822.08 11.0K
09:10 77,794.73 77,799.68 77,737.36 77,799.68 19.0K
09:15 77,787.78 77,795.55 77,748.38 77,795.55 24.0K
09:20 77,797.28 77,797.28 77,649.67 77,649.67 26.9K
09:25 77,636.58 77,815.67 77,636.58 77,815.67 5.1K
09:30 77,742.43 77,782.85 77,742.43 77,768.09 5.7K
09:35 77,756.58 77,824.11 77,756.58 77,824.11 19.2K
09:40 77,851.09 77,855.83 77,796.56 77,801.17 17.9K
09:45 77,841.91 77,848.83 77,827.63 77,848.83 48.7K
09:50 77,862.48 77,903.85 77,862.48 77,890.47 65.2K
09:55 77,917.63 77,917.63 77,876.97 77,879.80 14.2K
10:00 77,892.43 77,892.43 77,768.41 77,781.12 31.7K
10:05 77,753.06 77,779.14 77,737.57 77,737.66 16.8K
10:10 77,710.50 77,752.14 77,710.50 77,724.98 10.7K
10:15 77,724.98 77,726.78 77,699.16 77,699.16 29.7K
10:20 77,700.50 77,784.77 77,700.50 77,783.85 13.2K
10:25 77,783.89 77,784.00 77,742.37 77,742.37 2.1K
10:30 77,796.35 77,796.35 77,769.60 77,769.60 5.2K
10:35 77,767.85 77,768.87 77,739.95 77,739.95 4.5K
10:40 77,766.46 77,782.62 77,755.33 77,755.33 12.6K
10:45 77,742.10 77,796.82 77,742.10 77,796.82 10.9K
10:50 77,797.49 77,814.84 77,773.27 77,814.84 13.5K
10:55 77,815.38 77,815.38 77,742.79 77,742.79 17.0K
11:00 77,771.84 77,771.84 77,684.77 77,684.77 12.2K
11:05 77,735.89 77,807.04 77,726.88 77,807.04 86.4K
11:10 77,806.87 77,807.48 77,805.54 77,805.54 10.9K
11:15 77,791.21 77,817.20 77,777.10 77,803.96 36.2K
11:20 77,805.30 77,864.66 77,805.30 77,864.66 115.0K
11:25 77,864.86 77,864.86 77,824.91 77,839.47 19.5K
11:30 77,827.53 77,841.15 77,827.42 77,829.68 32.7K
11:35 77,817.61 77,817.61 77,785.90 77,785.90 17.1K
11:40 77,747.15 77,774.17 77,717.46 77,717.46 11.1K
11:45 77,703.88 77,720.18 77,677.13 77,720.18 3.4K
11:50 77,734.44 77,746.85 77,679.84 77,731.07 8.8K
11:55 77,746.23 77,746.23 77,691.36 77,704.94 16.6K
12:00 77,690.91 77,706.93 77,626.66 77,640.48 15.7K
12:05 77,627.89 77,627.89 77,582.52 77,582.52 20.8K
12:10 77,596.59 77,625.10 77,582.66 77,625.10 10.0K
12:15 77,638.35 77,665.51 77,610.92 77,610.92 7.7K
12:20 77,597.25 77,597.25 77,541.21 77,541.21 12.1K
12:25 77,512.42 77,512.81 77,485.26 77,512.81 112.0K
12:30 77,539.97 77,539.97 77,440.79 77,454.30 7.5K
12:35 77,412.35 77,438.94 77,412.11 77,424.91 14.8K
12:40 77,455.80 77,483.40 77,455.80 77,471.33 3.5K
12:45 77,471.33 77,498.00 77,469.58 77,482.16 17.0K
12:50 77,495.49 77,498.11 77,485.12 77,485.12 3.1K
12:55 77,430.63 77,457.79 77,429.12 77,455.57 1.8K
13:00 77,444.13 77,444.50 77,439.67 77,439.67 8.8K
13:05 77,442.69 77,469.35 77,384.46 77,385.23 180.1K
13:10 77,385.39 77,414.36 77,358.72 77,414.36 13.7K
13:15 77,373.37 77,405.95 77,363.75 77,405.95 10.5K
13:20 77,393.95 77,445.65 77,393.95 77,431.01 7.2K
13:25 77,402.91 77,416.93 77,402.91 77,416.21 7.5K
13:30 77,416.21 77,416.21 77,362.34 77,362.34 7.3K
13:35 77,375.92 77,375.92 77,290.54 77,290.54 4.9K
13:40 77,311.49 77,351.27 77,297.79 77,351.27 38.6K
13:45 77,324.36 77,365.94 77,324.36 77,365.94 4.9K
13:50 77,365.94 77,393.63 77,365.94 77,368.45 4.8K
13:55 77,410.02 77,410.02 77,369.68 77,383.26 8.2K
14:00 77,383.05 77,383.05 77,313.06 77,313.06 29.0K
14:05 77,313.05 77,340.26 77,286.52 77,286.52 9.3K
14:10 77,299.93 77,313.51 77,273.26 77,286.84 4.6K
14:15 77,300.77 77,302.68 77,260.39 77,260.39 15.9K
14:20 77,272.38 77,272.38 77,180.61 77,180.61 21.1K
14:25 77,166.61 77,168.91 77,116.07 77,116.07 22.1K
14:30 77,072.89 77,163.38 77,072.89 77,163.38 28.0K
14:35 77,108.34 77,234.89 77,108.34 77,234.89 15.6K
14:40 77,235.26 77,249.20 77,235.00 77,235.62 12.1K
14:45 77,262.61 77,347.35 77,262.61 77,347.35 16.2K
14:50 77,360.58 77,415.26 77,360.58 77,400.71 20.5K
14:55 77,401.77 77,432.42 77,401.77 77,418.40 8.1K
15:00 77,418.22 77,418.89 77,377.36 77,418.89 8.7K
15:05 77,432.52 77,548.29 77,432.52 77,548.29 18.8K
15:10 77,561.87 77,567.87 77,553.39 77,553.39 10.6K
15:15 77,580.56 77,582.06 77,485.65 77,485.65 14.8K
15:20 77,526.39 77,557.06 77,526.39 77,544.21 11.3K
15:25 77,545.18 77,545.18 77,478.39 77,504.82 8.3K
15:30 77,503.58 77,503.58 77,197.85 77,197.85 24.6K
15:35 77,210.96 77,251.40 77,181.78 77,251.40 18.5K
15:40 77,266.56 77,334.73 77,266.56 77,334.73 10.5K
15:45 77,321.15 77,344.23 77,299.19 77,299.19 13.6K
15:50 77,273.34 77,273.34 77,159.71 77,159.71 36.4K
15:55 77,146.13 77,146.13 77,084.10 77,084.10 7.1K
16:00 77,056.44 77,069.91 76,983.27 76,983.27 68.1K
16:05 76,981.76 77,054.08 76,956.85 77,054.08 18.5K
16:10 77,039.07 77,065.28 76,968.85 76,983.13 13.0K
16:15 76,969.55 76,969.55 76,835.85 76,835.85 12.6K
16:20 76,849.67 76,903.81 76,828.91 76,843.02 25.2K
16:25 76,812.89 76,848.45 76,737.83 76,848.45 22.5K
16:30 76,848.13 76,934.67 76,848.13 76,907.75 13.9K
16:35 76,936.09 77,002.87 76,936.09 77,002.87 13.5K
16:40 77,002.25 77,041.42 76,974.52 77,041.42 12.3K
16:45 77,082.16 77,096.23 77,069.25 77,083.53 6.7K
16:50 77,110.69 77,166.49 77,095.71 77,095.71 21.9K
16:55 77,082.13 77,123.01 77,082.13 77,096.05 7.6K
17:00 77,079.21 77,108.30 77,068.34 77,082.25 10.7K
17:05 77,041.51 77,084.10 77,041.51 77,084.10 13.3K
17:10 77,098.86 77,098.86 77,082.21 77,083.22 12.1K
17:15 77,069.88 77,069.88 77,024.71 77,039.43 15.8K
17:20 77,024.28 77,024.28 76,996.35 77,010.77 14.2K
17:25 76,996.95 77,010.78 76,996.61 76,996.61 22.7K
17:30 77,010.84 77,010.84 77,010.84 77,010.84 861.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar