DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 74,636.42 74,746.89 74,636.42 74,659.37 87.7K
09:05 74,590.86 74,590.86 74,486.27 74,503.82 41.4K
09:10 74,434.22 74,654.53 74,434.22 74,654.53 15.9K
09:15 74,528.99 74,528.99 74,414.20 74,464.33 24.1K
09:20 74,463.65 74,478.28 74,410.04 74,410.04 18.9K
09:25 74,423.95 74,457.69 74,423.95 74,457.69 20.0K
09:30 74,457.69 74,500.81 74,433.52 74,500.81 13.5K
09:35 74,521.32 74,601.50 74,516.39 74,520.47 18.7K
09:40 74,550.49 74,602.12 74,547.53 74,547.53 18.0K
09:45 74,574.56 74,574.56 74,539.69 74,566.38 14.0K
09:50 74,579.96 74,593.24 74,566.78 74,593.24 7.7K
09:55 74,593.24 74,636.51 74,593.24 74,595.88 12.3K
10:00 74,612.27 74,612.27 74,489.87 74,502.08 21.7K
10:05 74,519.43 74,519.43 74,487.75 74,489.44 64.5K
10:10 74,474.93 74,511.79 74,444.50 74,511.79 9.6K
10:15 74,539.05 74,553.83 74,527.31 74,527.31 17.3K
10:20 74,511.05 74,536.03 74,494.62 74,494.63 5.7K
10:25 74,494.63 74,506.86 74,479.69 74,505.07 3.5K
10:30 74,491.69 74,491.69 74,348.48 74,403.62 17.7K
10:35 74,443.85 74,526.71 74,443.85 74,526.71 8.2K
10:40 74,499.55 74,501.45 74,476.82 74,476.82 15.3K
10:45 74,449.66 74,449.66 74,353.65 74,353.65 9.4K
10:50 74,408.55 74,448.35 74,407.96 74,434.77 9.2K
10:55 74,448.53 74,448.53 74,407.34 74,434.00 11.0K
11:00 74,449.34 74,449.34 74,407.73 74,435.38 2.7K
11:05 74,448.92 74,448.92 74,420.33 74,433.66 9.6K
11:10 74,447.93 74,450.51 74,447.93 74,449.00 3.1K
11:15 74,448.82 74,450.74 74,395.32 74,395.32 11.5K
11:20 74,436.90 74,478.81 74,436.90 74,478.81 3.2K
11:25 74,451.65 74,463.48 74,450.72 74,450.72 4.5K
11:30 74,436.77 74,450.35 74,341.63 74,341.63 9.7K
11:35 74,354.29 74,421.92 74,340.61 74,421.69 12.0K
11:40 74,421.69 74,421.69 74,407.87 74,407.98 8.3K
11:45 74,435.05 74,435.05 74,419.06 74,419.06 4.6K
11:50 74,420.31 74,432.82 74,404.48 74,405.46 7.1K
11:55 74,391.88 74,391.88 74,362.92 74,362.92 8.2K
12:00 74,335.35 74,335.35 74,278.99 74,278.99 6.7K
12:05 74,349.57 74,349.57 74,307.22 74,321.30 21.4K
12:10 74,334.35 74,334.60 74,293.03 74,293.03 8.3K
12:15 74,306.70 74,335.08 74,306.17 74,334.41 2.7K
12:20 74,334.64 74,348.22 74,333.69 74,333.69 4.6K
12:25 74,347.27 74,372.51 74,347.09 74,372.51 4.7K
12:30 74,368.72 74,409.37 74,368.72 74,381.02 9.8K
12:35 74,362.76 74,362.76 74,310.36 74,310.36 15.3K
12:40 74,323.56 74,327.67 74,314.18 74,314.18 3.8K
12:45 74,326.25 74,326.25 74,243.03 74,243.03 4.1K
12:50 74,230.31 74,269.89 74,201.99 74,201.99 10.5K
12:55 74,227.40 74,227.40 74,181.28 74,196.26 17.6K
13:00 74,164.13 74,189.95 74,164.13 74,189.95 13.6K
13:05 74,189.95 74,189.95 74,106.51 74,134.34 13.3K
13:10 74,147.29 74,160.54 74,147.29 74,160.54 4.2K
13:15 74,147.16 74,147.16 74,065.22 74,119.54 8.9K
13:20 74,146.95 74,146.95 74,119.62 74,120.11 3.8K
13:25 74,120.24 74,134.00 74,107.65 74,107.65 5.7K
13:30 74,094.78 74,151.05 74,094.78 74,151.05 30.7K
13:35 74,165.73 74,195.08 74,151.80 74,181.50 6.6K
13:40 74,196.50 74,264.92 74,196.50 74,250.26 5.0K
13:45 74,250.26 74,274.33 74,220.15 74,274.33 36.9K
13:50 74,262.26 74,329.84 74,248.20 74,329.84 5.3K
13:55 74,316.26 74,331.70 74,316.26 74,331.70 4.3K
14:00 74,309.23 74,353.29 74,309.23 74,353.29 11.5K
14:05 74,353.47 74,383.97 74,339.89 74,383.97 4.7K
14:10 74,411.13 74,441.98 74,402.26 74,441.98 4.7K
14:15 74,442.21 74,456.69 74,441.85 74,456.69 4.9K
14:20 74,498.94 74,498.94 74,405.43 74,405.43 18.1K
14:25 74,363.94 74,404.59 74,345.93 74,345.93 7.6K
14:30 74,333.86 74,360.53 74,330.33 74,330.33 3.9K
14:35 74,316.26 74,341.86 74,314.61 74,341.86 4.9K
14:40 74,355.44 74,410.18 74,355.44 74,410.18 7.8K
14:45 74,408.84 74,421.24 74,408.84 74,419.61 18.1K
14:50 74,419.26 74,486.26 74,419.26 74,470.26 8.0K
14:55 74,471.85 74,471.85 74,375.29 74,414.60 10.6K
15:00 74,440.41 74,440.52 74,371.73 74,371.73 8.5K
15:05 74,354.77 74,372.00 74,326.78 74,372.00 10.5K
15:10 74,372.27 74,428.31 74,372.27 74,428.31 5.3K
15:15 74,428.31 74,428.44 74,387.29 74,428.44 8.1K
15:20 74,413.61 74,421.19 74,358.70 74,358.70 17.0K
15:25 74,373.96 74,401.96 74,373.96 74,401.96 14.1K
15:30 74,388.38 74,415.79 74,283.10 74,365.85 15.9K
15:35 74,379.11 74,560.50 74,379.11 74,560.43 21.7K
15:40 74,601.64 74,641.06 74,582.26 74,582.26 20.5K
15:45 74,623.27 74,718.77 74,621.63 74,718.77 16.5K
15:50 74,760.46 74,788.46 74,746.98 74,761.63 24.6K
15:55 74,720.17 74,720.17 74,667.61 74,671.75 11.5K
16:00 74,739.48 74,783.09 74,739.48 74,763.93 13.4K
16:05 74,804.50 74,869.63 74,801.91 74,842.47 10.9K
16:10 74,856.05 74,959.64 74,856.05 74,902.22 9.2K
16:15 74,943.11 74,944.91 74,916.39 74,944.91 5.4K
16:20 74,946.63 75,020.24 74,946.63 74,967.23 17.1K
16:25 74,978.67 74,978.67 74,933.78 74,943.32 10.1K
16:30 74,945.60 74,987.49 74,945.60 74,986.32 12.2K
16:35 75,000.23 75,014.69 75,000.05 75,014.51 7.3K
16:40 75,001.59 75,001.59 74,954.43 74,954.43 9.5K
16:45 74,938.63 75,008.66 74,938.63 74,995.76 8.6K
16:50 75,010.06 75,079.34 75,010.06 75,079.34 17.0K
16:55 75,065.76 75,107.26 75,065.76 75,107.26 10.7K
17:00 75,106.09 75,187.99 75,106.09 75,160.13 14.4K
17:05 75,173.01 75,242.97 75,173.01 75,242.97 12.7K
17:10 75,245.63 75,275.24 75,232.81 75,275.24 24.5K
17:15 75,262.44 75,275.58 75,248.23 75,273.55 11.0K
17:20 75,299.45 75,299.45 75,272.33 75,285.50 21.5K
17:25 75,298.38 75,314.11 75,288.29 75,288.29 22.0K
17:30 75,315.35 75,315.35 75,315.35 75,315.35 724.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar