DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,910.44 79,120.18 78,910.44 79,120.18 74.4K
09:05 79,087.89 79,087.89 79,044.02 79,075.67 17.8K
09:10 79,024.38 79,152.44 79,024.38 79,150.53 15.8K
09:15 79,176.44 79,258.29 79,134.15 79,134.15 15.7K
09:20 79,147.79 79,233.04 79,147.79 79,233.04 7.5K
09:25 79,225.11 79,283.06 79,225.11 79,245.20 13.5K
09:30 79,235.11 79,236.78 79,193.12 79,206.59 9.9K
09:35 79,180.52 79,253.37 79,180.52 79,253.37 6.3K
09:40 79,254.00 79,286.94 79,244.05 79,286.94 10.6K
09:45 79,273.73 79,273.73 79,189.03 79,227.21 6.6K
09:50 79,227.21 79,283.40 79,202.17 79,229.45 3.4K
09:55 79,272.87 79,272.87 79,149.92 79,149.92 14.9K
10:00 79,151.06 79,178.93 79,151.06 79,178.93 40.4K
10:05 79,150.76 79,206.66 79,150.76 79,193.33 9.9K
10:10 79,222.13 79,276.14 79,222.13 79,248.85 14.6K
10:15 79,221.24 79,222.46 79,194.33 79,194.33 11.3K
10:20 79,208.30 79,293.12 79,207.82 79,293.12 26.9K
10:25 79,280.80 79,372.86 79,280.80 79,372.86 12.2K
10:30 79,387.46 79,403.07 79,362.15 79,375.47 22.6K
10:35 79,375.14 79,386.82 79,300.15 79,300.15 17.2K
10:40 79,300.39 79,370.11 79,300.39 79,354.57 11.0K
10:45 79,383.01 79,383.12 79,329.75 79,359.86 17.5K
10:50 79,360.92 79,382.78 79,356.23 79,382.78 18.6K
10:55 79,369.14 79,369.14 79,318.16 79,318.16 7.1K
11:00 79,318.64 79,318.64 79,249.06 79,278.46 10.0K
11:05 79,295.07 79,380.44 79,295.07 79,337.89 10.8K
11:10 79,351.53 79,391.94 79,351.53 79,391.27 7.4K
11:15 79,381.44 79,395.92 79,365.20 79,379.42 20.2K
11:20 79,434.03 79,434.03 79,417.41 79,417.41 20.9K
11:25 79,413.73 79,413.73 79,369.43 79,369.43 7.1K
11:30 79,328.17 79,368.46 79,328.17 79,356.25 9.6K
11:35 79,328.96 79,341.05 79,301.68 79,341.05 10.2K
11:40 79,327.24 79,328.74 79,327.24 79,327.77 6.5K
11:45 79,341.84 79,386.87 79,341.52 79,386.87 12.8K
11:50 79,332.26 79,400.97 79,332.26 79,400.97 11.7K
11:55 79,388.03 79,413.45 79,359.93 79,413.45 12.2K
12:00 79,399.81 79,440.74 79,387.59 79,401.02 14.5K
12:05 79,401.14 79,413.81 79,360.80 79,413.81 11.5K
12:10 79,428.37 79,509.76 79,428.37 79,496.74 44.4K
12:15 79,496.56 79,551.09 79,496.56 79,551.09 62.9K
12:20 79,537.87 79,537.87 79,482.41 79,482.41 28.4K
12:25 79,483.06 79,483.06 79,468.98 79,480.35 20.3K
12:30 79,465.29 79,495.76 79,453.83 79,468.48 6.9K
12:35 79,481.81 79,481.81 79,426.23 79,426.23 5.1K
12:40 79,439.87 79,440.71 79,329.95 79,330.16 10.2K
12:45 79,302.88 79,330.00 79,288.37 79,330.00 19.3K
12:50 79,329.56 79,356.85 79,329.56 79,329.99 2.8K
12:55 79,356.88 79,356.88 79,283.41 79,296.65 16.1K
13:00 79,296.65 79,296.65 79,210.83 79,210.83 24.7K
13:05 79,197.09 79,197.09 79,141.02 79,167.98 21.8K
13:10 79,154.33 79,154.82 79,094.33 79,094.33 10.5K
13:15 78,996.28 79,051.06 78,983.09 79,051.06 14.1K
13:20 79,037.42 79,038.28 78,983.31 79,038.28 6.6K
13:25 79,038.74 79,039.31 79,011.45 79,039.31 8.6K
13:30 78,957.72 79,046.07 78,957.72 79,046.07 27.8K
13:35 79,046.23 79,046.23 79,004.60 79,019.15 6.9K
13:40 78,977.91 78,977.91 78,961.99 78,977.48 5.0K
13:45 78,990.21 79,020.25 78,990.21 79,008.03 3.3K
13:50 79,022.01 79,051.10 79,022.01 79,051.10 9.9K
13:55 79,067.74 79,070.13 79,039.88 79,052.58 6.9K
14:00 79,066.42 79,066.42 78,991.93 79,047.92 12.7K
14:05 79,090.05 79,235.87 79,090.05 79,190.66 25.5K
14:10 79,218.38 79,218.46 79,191.75 79,191.75 35.8K
14:15 79,212.23 79,252.55 79,212.23 79,252.55 21.2K
14:20 79,252.55 79,295.01 79,252.55 79,293.81 14.0K
14:25 79,280.17 79,374.39 79,279.84 79,374.39 20.6K
14:30 79,389.70 79,389.70 79,199.10 79,200.36 11.7K
14:35 79,213.36 79,236.09 79,209.44 79,222.93 10.6K
14:40 79,210.72 79,265.67 79,187.69 79,188.78 14.6K
14:45 79,146.50 79,161.30 79,105.99 79,105.99 9.2K
14:50 79,541.90 79,579.60 79,437.08 79,437.08 65.3K
14:55 79,422.34 79,504.77 79,422.34 79,439.05 10.4K
15:00 79,378.98 79,531.04 79,378.98 79,503.42 9.1K
15:05 79,490.62 79,490.62 79,429.47 79,444.58 8.6K
15:10 79,430.73 79,430.73 79,236.96 79,236.96 13.4K
15:15 79,177.53 79,177.53 79,060.43 79,060.43 30.6K
15:20 79,128.89 79,128.89 78,808.20 78,808.20 44.7K
15:25 78,942.85 79,011.07 78,885.02 79,011.07 99.9K
15:30 78,889.36 78,889.36 78,790.04 78,790.04 31.7K
15:35 78,749.41 78,800.84 78,749.41 78,762.63 26.9K
15:40 78,654.92 78,885.77 78,654.92 78,833.83 17.3K
15:45 78,836.15 78,836.15 78,687.87 78,803.29 27.4K
15:50 78,885.31 78,885.31 78,703.05 78,745.47 26.8K
15:55 78,717.64 78,760.12 78,668.01 78,668.01 25.3K
16:00 78,696.45 78,821.31 78,696.45 78,807.97 24.7K
16:05 78,867.84 78,912.28 78,848.52 78,889.11 38.3K
16:10 78,861.71 78,932.13 78,861.71 78,865.14 18.7K
16:15 78,821.70 78,851.04 78,752.89 78,752.89 19.8K
16:20 78,768.60 78,911.42 78,768.60 78,911.42 8.9K
16:25 78,912.85 78,953.14 78,912.01 78,913.22 22.4K
16:30 78,940.66 78,944.09 78,821.59 78,832.95 20.9K
16:35 78,792.02 79,004.75 78,752.15 79,004.75 32.5K
16:40 78,965.09 79,079.35 78,938.79 79,063.74 33.4K
16:45 79,022.33 79,096.82 78,952.07 78,970.05 29.3K
16:50 78,902.13 78,970.07 78,902.13 78,970.07 12.2K
16:55 78,970.18 78,970.18 78,929.98 78,958.53 12.6K
17:00 78,932.26 78,932.26 78,902.72 78,916.54 13.1K
17:05 78,903.81 78,903.81 78,846.93 78,858.61 24.1K
17:10 78,844.71 78,844.71 78,799.61 78,812.83 13.4K
17:15 78,827.90 78,941.99 78,827.90 78,941.99 13.1K
17:20 78,955.63 79,025.59 78,941.77 79,025.59 23.7K
17:25 79,009.59 79,035.74 78,981.82 79,035.74 36.4K
17:30 79,035.53 79,035.53 79,035.53 79,035.53 837.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar