DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,847.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,153.38 76,153.38 76,095.55 76,111.38 104.3K
09:05 76,122.89 76,223.26 76,073.20 76,223.26 24.0K
09:10 76,332.62 76,397.31 76,249.01 76,329.44 25.2K
09:15 76,369.53 76,369.53 76,217.96 76,217.96 30.4K
09:20 76,257.57 76,380.27 76,257.57 76,380.27 12.9K
09:25 76,369.35 76,369.35 76,257.62 76,310.09 36.6K
09:30 76,283.92 76,323.81 76,271.90 76,323.81 8.0K
09:35 76,308.80 76,375.82 76,307.95 76,308.41 7.3K
09:40 76,281.37 76,309.67 76,269.94 76,270.25 9.1K
09:45 76,243.65 76,314.20 76,215.63 76,314.20 17.5K
09:50 76,286.48 76,382.62 76,285.90 76,382.62 16.6K
09:55 76,381.36 76,449.17 76,381.36 76,393.09 14.7K
10:00 76,381.30 76,423.88 76,372.09 76,372.09 23.3K
10:05 76,387.10 76,415.02 76,360.58 76,415.02 11.1K
10:10 76,416.84 76,416.84 76,364.21 76,372.07 24.6K
10:15 76,345.03 76,453.18 76,345.03 76,453.18 13.6K
10:20 76,453.61 76,476.08 76,440.09 76,476.08 3.9K
10:25 76,462.78 76,491.23 76,462.78 76,463.15 13.9K
10:30 76,450.65 76,492.59 76,411.13 76,492.59 20.5K
10:35 76,491.32 76,518.92 76,437.67 76,437.67 15.2K
10:40 76,464.72 76,478.24 76,462.88 76,462.88 9.9K
10:45 76,462.84 76,462.84 76,408.75 76,422.72 7.9K
10:50 76,420.96 76,420.96 76,320.76 76,333.24 25.4K
10:55 76,319.39 76,359.13 76,319.39 76,345.61 6.8K
11:00 76,332.09 76,332.09 76,302.18 76,331.00 6.6K
11:05 76,316.64 76,316.64 76,223.17 76,223.17 6.7K
11:10 76,209.34 76,249.76 76,209.34 76,238.59 11.5K
11:15 76,224.39 76,294.52 76,224.39 76,294.52 22.8K
11:20 76,308.20 76,417.09 76,308.20 76,417.09 17.7K
11:25 76,403.75 76,459.73 76,403.75 76,459.73 7.2K
11:30 76,446.39 76,553.86 76,446.39 76,541.21 10.6K
11:35 76,541.91 76,541.91 76,469.40 76,469.40 54.5K
11:40 76,468.97 76,472.50 76,458.98 76,472.50 11.6K
11:45 76,513.07 76,513.07 76,375.88 76,375.88 8.2K
11:50 76,362.68 76,418.03 76,362.68 76,390.87 10.3K
11:55 76,337.11 76,337.11 76,324.98 76,335.91 12.1K
12:00 76,336.55 76,417.20 76,336.55 76,390.32 12.8K
12:05 76,390.32 76,390.32 76,350.38 76,351.22 7.7K
12:10 76,378.26 76,418.82 76,378.26 76,405.10 4.7K
12:15 76,446.96 76,446.96 76,393.30 76,393.94 4.9K
12:20 76,405.78 76,405.78 76,364.54 76,391.16 5.9K
12:25 76,391.04 76,416.96 76,376.33 76,416.96 3.6K
12:30 76,403.92 76,406.71 76,393.67 76,406.71 18.3K
12:35 76,433.98 76,459.76 76,406.10 76,459.27 5.4K
12:40 76,486.36 76,499.88 76,470.76 76,470.76 8.3K
12:45 76,470.19 76,497.66 76,468.70 76,497.66 6.6K
12:50 76,497.66 76,551.60 76,497.51 76,551.15 5.5K
12:55 76,550.91 76,553.73 76,511.59 76,538.63 3.6K
13:00 76,496.82 76,514.04 76,496.82 76,513.82 20.1K
13:05 76,500.80 76,541.77 76,474.00 76,540.29 11.3K
13:10 76,526.24 76,552.27 76,526.24 76,552.27 8.2K
13:15 76,592.35 76,592.35 76,497.16 76,497.16 9.5K
13:20 76,469.91 76,469.91 76,414.24 76,414.24 6.0K
13:25 76,414.24 76,452.96 76,412.62 76,412.62 21.8K
13:30 76,412.56 76,464.58 76,358.23 76,464.58 13.4K
13:35 76,464.88 76,478.61 76,448.39 76,448.39 12.1K
13:40 76,448.39 76,490.36 76,448.39 76,490.36 4.3K
13:45 76,490.84 76,544.22 76,490.84 76,517.78 7.8K
13:50 76,477.21 76,574.80 76,477.21 76,520.00 4.1K
13:55 76,520.10 76,520.90 76,494.69 76,494.69 19.1K
14:00 76,509.18 76,594.74 76,509.18 76,594.74 16.9K
14:05 76,608.26 76,635.72 76,540.22 76,608.15 10.1K
14:10 76,634.29 76,676.27 76,634.29 76,663.10 13.4K
14:15 76,663.96 76,664.56 76,557.26 76,557.26 11.4K
14:20 76,543.74 76,570.89 76,543.74 76,544.48 9.5K
14:25 76,558.66 76,558.66 76,531.31 76,531.31 7.1K
14:30 76,585.70 76,585.70 76,530.97 76,544.07 7.3K
14:35 76,558.43 76,585.84 76,558.43 76,572.52 19.5K
14:40 76,588.31 76,600.42 76,585.48 76,586.29 2.8K
14:45 76,613.33 76,613.33 76,503.95 76,503.95 11.7K
14:50 76,503.95 76,559.59 76,490.85 76,559.59 3.4K
14:55 76,531.13 76,584.87 76,531.13 76,584.87 6.8K
15:00 76,571.52 76,627.26 76,571.52 76,586.83 24.6K
15:05 76,574.24 76,574.24 76,491.27 76,491.27 26.8K
15:10 76,465.90 76,503.72 76,379.43 76,379.43 18.7K
15:15 76,254.27 76,334.56 76,197.92 76,334.14 25.6K
15:20 76,374.05 76,414.99 76,374.05 76,402.00 11.5K
15:25 76,400.27 76,495.11 76,400.27 76,495.11 24.7K
15:30 76,495.77 76,495.77 76,371.06 76,398.10 21.8K
15:35 76,411.62 76,550.12 76,411.62 76,550.12 10.9K
15:40 76,550.12 76,669.31 76,521.77 76,669.31 22.8K
15:45 76,655.36 76,699.50 76,655.36 76,698.43 10.4K
15:50 76,685.23 76,685.23 76,616.53 76,616.53 26.4K
15:55 76,700.84 76,784.22 76,700.84 76,718.14 170.0K
16:00 76,757.99 76,826.57 76,757.99 76,826.57 33.2K
16:05 76,772.87 76,772.87 76,714.71 76,768.14 39.0K
16:10 76,768.46 76,842.58 76,768.46 76,815.33 27.0K
16:15 76,883.55 76,978.44 76,883.55 76,978.44 34.2K
16:20 76,950.09 76,976.86 76,924.26 76,925.68 23.5K
16:25 76,911.61 76,939.18 76,885.26 76,885.26 33.6K
16:30 76,912.20 76,953.92 76,912.20 76,944.42 86.3K
16:35 76,916.99 76,986.47 76,916.71 76,986.47 43.0K
16:40 76,985.80 76,986.17 76,943.56 76,983.79 34.2K
16:45 76,984.44 77,070.52 76,984.44 77,070.52 59.6K
16:50 77,030.49 77,046.85 77,004.88 77,004.88 40.8K
16:55 77,019.18 77,073.93 77,017.77 77,073.93 30.5K
17:00 77,088.02 77,088.02 77,072.17 77,086.61 25.7K
17:05 77,100.13 77,100.13 77,070.06 77,094.36 10.3K
17:10 77,080.43 77,106.17 77,064.27 77,106.17 133.0K
17:15 77,065.43 77,065.43 77,036.43 77,049.19 60.9K
17:20 77,063.38 77,092.68 77,063.38 77,066.74 35.1K
17:25 77,093.56 77,093.56 76,955.73 76,955.73 32.5K
17:30 76,929.71 76,929.71 76,929.71 76,929.71 972.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar