DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,847.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,833.70 70,012.61 69,833.70 69,939.35 134.2K
09:05 69,913.80 70,012.20 69,913.80 69,963.41 43.3K
09:10 69,965.59 70,031.81 69,713.86 69,713.86 44.0K
09:15 69,681.20 69,813.86 69,681.20 69,728.57 25.9K
09:20 69,714.58 69,855.01 69,714.58 69,855.01 20.2K
09:25 69,826.41 69,883.67 69,772.08 69,883.67 18.2K
09:30 69,755.91 69,781.54 69,713.76 69,742.17 23.4K
09:35 69,716.31 69,759.13 69,688.08 69,688.08 13.1K
09:40 69,677.63 69,726.66 69,655.96 69,655.96 23.1K
09:45 69,629.24 69,740.14 69,629.24 69,740.14 1.8K
09:50 69,726.78 69,739.63 69,698.53 69,698.74 0.0K
09:55 69,712.66 69,776.22 69,699.47 69,776.22 0.0K
10:00 69,803.89 69,818.51 69,772.70 69,772.70 65.4K
10:05 69,742.96 69,896.78 69,742.96 69,896.78 17.7K
10:10 69,883.56 69,883.56 69,822.43 69,848.80 16.0K
10:15 69,892.27 70,055.40 69,892.27 70,002.54 12.2K
10:20 70,000.98 70,015.42 69,973.07 70,015.42 24.3K
10:25 69,987.01 70,020.44 69,962.21 69,990.60 25.8K
10:30 69,990.25 69,990.25 69,931.22 69,931.22 16.2K
10:35 69,889.10 69,929.18 69,889.10 69,911.91 14.9K
10:40 69,927.59 70,069.72 69,911.34 70,069.72 13.9K
10:45 70,085.85 70,261.42 70,085.85 70,204.13 19.5K
10:50 70,244.80 70,340.45 70,244.80 70,271.18 12.3K
10:55 70,325.26 70,325.26 70,204.37 70,204.37 24.7K
11:00 70,150.71 70,150.71 70,069.25 70,069.25 13.8K
11:05 70,068.76 70,159.81 70,068.76 70,158.56 12.5K
11:10 70,130.67 70,194.25 70,103.75 70,194.25 29.2K
11:15 70,234.80 70,264.30 70,128.90 70,128.90 21.1K
11:20 70,128.90 70,238.43 70,128.90 70,238.43 18.3K
11:25 70,224.85 70,252.35 70,223.62 70,244.05 12.6K
11:30 70,258.53 70,288.34 70,191.86 70,288.34 7.9K
11:35 70,291.69 70,291.69 70,195.02 70,235.16 11.7K
11:40 70,221.64 70,281.85 70,221.64 70,281.85 15.1K
11:45 70,323.40 70,448.02 70,323.40 70,448.02 13.4K
11:50 70,489.35 70,588.57 70,489.35 70,588.57 42.9K
11:55 70,546.96 70,627.19 70,546.96 70,625.50 19.0K
12:00 70,625.50 70,651.21 70,610.23 70,651.21 19.4K
12:05 70,624.90 70,679.50 70,624.90 70,652.57 14.3K
12:10 70,639.47 70,735.83 70,596.59 70,735.83 16.4K
12:15 70,776.44 70,814.11 70,743.07 70,743.07 52.7K
12:20 70,752.06 70,752.06 70,654.53 70,654.53 12.3K
12:25 70,681.15 70,693.76 70,612.92 70,612.92 9.0K
12:30 70,613.99 70,613.99 70,436.80 70,436.80 19.8K
12:35 70,490.78 70,490.78 70,303.26 70,332.23 29.9K
12:40 70,292.60 70,332.70 70,292.60 70,332.68 6.5K
12:45 70,289.54 70,289.54 70,192.48 70,192.48 6.3K
12:50 70,164.38 70,245.11 70,164.38 70,218.07 9.0K
12:55 70,191.44 70,263.13 70,164.40 70,263.13 7.9K
13:00 70,250.26 70,265.00 70,224.87 70,224.87 51.2K
13:05 70,251.07 70,278.11 70,251.07 70,265.86 11.8K
13:10 70,279.38 70,333.29 70,265.86 70,319.77 8.2K
13:15 70,292.10 70,292.52 70,249.71 70,249.71 7.9K
13:20 70,292.19 70,346.23 70,265.15 70,345.51 12.6K
13:25 70,318.58 70,345.40 70,317.44 70,332.43 10.7K
13:30 70,333.10 70,333.10 70,265.09 70,265.92 5.2K
13:35 70,238.88 70,266.03 70,198.98 70,198.98 6.8K
13:40 70,226.03 70,239.55 70,185.03 70,185.03 6.2K
13:45 70,113.44 70,170.16 70,113.44 70,170.16 11.5K
13:50 70,143.14 70,185.80 70,143.14 70,157.17 7.2K
13:55 70,157.17 70,200.40 70,157.17 70,200.40 5.6K
14:00 70,171.74 70,185.69 70,145.11 70,145.11 10.3K
14:05 70,143.80 70,157.50 70,117.59 70,144.39 10.8K
14:10 70,171.83 70,171.83 70,131.65 70,131.68 8.0K
14:15 70,160.24 70,188.12 70,132.30 70,159.60 4.9K
14:20 70,200.58 70,240.63 70,141.64 70,141.64 37.5K
14:25 70,239.07 70,294.03 70,239.07 70,253.82 15.6K
14:30 70,226.67 70,278.35 70,223.81 70,278.35 8.3K
14:35 70,318.07 70,457.76 70,318.07 70,457.76 16.0K
14:40 70,443.52 70,444.93 70,364.09 70,364.09 18.1K
14:45 70,364.15 70,364.15 70,271.22 70,271.22 12.6K
14:50 70,298.16 70,311.57 70,283.22 70,311.25 8.5K
14:55 70,338.82 70,377.71 70,325.26 70,325.26 9.7K
15:00 70,352.54 70,356.08 70,285.04 70,356.08 13.2K
15:05 70,329.04 70,411.46 70,329.04 70,383.24 27.0K
15:10 70,410.07 70,437.09 70,384.21 70,410.82 7.6K
15:15 70,436.51 70,489.60 70,436.51 70,489.60 8.6K
15:20 70,557.86 70,610.40 70,542.55 70,542.55 15.6K
15:25 70,538.40 70,578.79 70,510.34 70,578.79 38.0K
15:30 70,605.16 70,605.16 70,193.02 70,209.84 38.3K
15:35 70,211.34 70,225.95 70,078.80 70,093.37 30.3K
15:40 70,035.97 70,064.43 69,980.98 69,980.98 17.7K
15:45 69,990.73 70,073.64 69,990.73 70,073.64 20.6K
15:50 70,060.12 70,087.34 70,028.39 70,028.39 18.2K
15:55 70,069.58 70,231.99 70,069.58 70,231.99 12.1K
16:00 70,205.94 70,298.89 70,205.94 70,286.59 27.6K
16:05 70,273.07 70,326.66 70,273.07 70,326.66 19.1K
16:10 70,395.96 70,417.56 70,350.84 70,417.56 53.6K
16:15 70,431.44 70,445.92 70,415.65 70,445.92 27.0K
16:20 70,430.56 70,457.18 70,299.19 70,328.31 58.7K
16:25 70,370.62 70,385.66 70,333.34 70,372.74 48.9K
16:30 70,426.92 70,441.31 70,385.81 70,424.90 30.8K
16:35 70,424.06 70,535.77 70,424.06 70,492.48 35.7K
16:40 70,505.68 70,521.46 70,455.16 70,496.00 21.1K
16:45 70,550.92 70,617.10 70,550.92 70,617.10 14.8K
16:50 70,644.20 70,768.38 70,644.20 70,755.39 22.1K
16:55 70,673.73 70,673.73 70,632.74 70,672.19 26.1K
17:00 70,726.07 70,726.07 70,631.63 70,659.83 23.9K
17:05 70,687.10 70,740.30 70,687.10 70,699.84 27.5K
17:10 70,672.58 70,769.79 70,672.58 70,741.66 36.7K
17:15 70,781.94 70,785.23 70,713.64 70,785.23 34.0K
17:20 70,825.92 70,872.26 70,812.40 70,872.26 40.9K
17:25 70,872.26 70,872.26 70,802.09 70,802.09 59.7K
17:30 70,744.60 70,744.60 70,744.60 70,744.60 1,208.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar