DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67,815.34 67,984.72 67,815.34 67,984.72 364.1K
09:05 67,569.97 67,777.14 67,448.23 67,777.14 161.3K
09:10 67,708.39 67,845.08 67,410.34 67,410.34 144.2K
09:15 67,368.65 67,479.82 67,254.23 67,349.17 69.6K
09:20 67,618.79 67,650.94 67,334.43 67,334.43 57.9K
09:25 67,336.42 67,336.42 67,014.67 67,014.67 59.2K
09:30 67,066.14 67,076.88 66,725.11 66,858.49 51.9K
09:35 66,939.94 66,939.94 66,655.22 66,655.22 48.4K
09:40 66,627.30 66,773.95 66,627.30 66,666.62 43.8K
09:45 66,730.87 66,774.77 66,455.28 66,749.38 46.6K
09:50 66,725.32 66,903.67 66,725.32 66,892.22 32.5K
09:55 66,907.94 66,907.94 66,474.42 66,564.10 35.6K
10:00 66,411.25 66,411.25 66,199.38 66,264.88 70.9K
10:05 66,363.47 66,609.70 66,363.47 66,609.70 32.6K
10:10 66,719.46 66,719.46 66,527.50 66,606.58 26.5K
10:15 66,633.67 66,786.68 66,609.87 66,647.99 48.1K
10:20 66,769.94 66,769.94 66,628.20 66,628.20 26.8K
10:25 66,377.38 66,624.02 66,377.38 66,624.02 31.1K
10:30 66,578.64 66,578.64 66,431.26 66,431.26 56.2K
10:35 66,447.72 66,473.98 66,399.91 66,413.60 15.2K
10:40 66,469.79 66,696.73 66,469.79 66,696.73 15.4K
10:45 66,723.11 66,902.47 66,723.11 66,823.42 27.3K
10:50 66,864.25 66,864.25 66,680.25 66,820.32 20.0K
10:55 66,728.62 66,755.14 66,591.47 66,631.60 40.4K
11:00 66,711.34 66,764.53 66,635.64 66,757.95 16.2K
11:05 66,762.92 66,762.92 66,544.42 66,544.42 11.5K
11:10 66,491.65 66,501.57 66,297.88 66,493.05 16.8K
11:15 66,464.59 66,464.59 66,353.85 66,353.85 14.5K
11:20 66,408.92 66,565.62 66,408.92 66,565.62 28.4K
11:25 66,524.76 66,524.76 66,271.89 66,337.97 28.2K
11:30 66,350.85 66,630.82 66,350.85 66,630.82 19.7K
11:35 66,644.88 66,711.29 66,588.77 66,588.77 20.2K
11:40 66,547.01 66,547.01 66,326.46 66,353.29 28.5K
11:45 66,310.65 66,381.48 66,281.56 66,281.56 19.0K
11:50 66,325.43 66,532.84 66,325.43 66,532.84 20.1K
11:55 66,726.92 66,878.49 66,686.36 66,757.55 41.7K
12:00 66,660.70 66,660.70 66,575.36 66,575.36 26.9K
12:05 66,603.88 66,675.97 66,563.95 66,675.97 20.0K
12:10 66,733.42 67,023.84 66,733.42 67,023.84 25.1K
12:15 67,122.84 67,125.50 66,968.22 66,982.11 30.8K
12:20 67,051.45 67,051.45 66,860.34 66,899.40 24.3K
12:25 66,967.86 67,090.03 66,861.86 67,090.03 12.7K
12:30 67,117.55 67,163.16 67,117.55 67,122.98 12.0K
12:35 67,205.66 67,227.34 67,112.07 67,227.34 36.6K
12:40 67,198.77 67,198.77 67,112.90 67,112.90 15.4K
12:45 67,126.63 67,155.08 67,126.63 67,155.08 10.0K
12:50 67,141.02 67,194.83 67,042.91 67,042.91 19.1K
12:55 67,000.58 67,192.02 67,000.58 67,192.02 12.6K
13:00 67,163.05 67,163.10 67,110.16 67,110.16 26.3K
13:05 67,112.18 67,112.18 67,027.30 67,109.04 9.1K
13:10 67,096.62 67,096.62 66,956.43 67,050.98 9.6K
13:15 67,077.48 67,204.15 67,077.48 67,204.15 35.5K
13:20 67,299.23 67,427.56 67,299.23 67,427.56 13.6K
13:25 67,427.22 67,427.22 67,049.61 67,049.61 14.7K
13:30 66,914.40 67,048.53 66,910.79 66,995.98 13.8K
13:35 66,955.49 67,133.95 66,955.49 67,133.95 7.8K
13:40 66,997.68 67,038.25 66,939.17 66,939.17 8.2K
13:45 66,925.58 66,952.58 66,910.61 66,952.58 6.9K
13:50 66,952.37 67,088.08 66,923.31 67,088.08 17.5K
13:55 66,937.93 67,222.86 66,937.93 67,222.86 19.9K
14:00 67,318.18 67,320.29 67,212.08 67,266.53 22.8K
14:05 67,198.54 67,267.98 67,184.01 67,184.01 26.5K
14:10 67,252.35 67,307.34 67,116.75 67,116.75 9.7K
14:15 67,087.09 67,158.16 67,032.36 67,130.85 16.0K
14:20 67,156.64 67,156.64 66,865.26 66,974.43 18.5K
14:25 67,001.67 67,001.67 66,861.57 66,861.57 26.4K
14:30 66,875.17 67,247.94 66,875.17 67,075.22 61.2K
14:35 66,992.42 66,992.42 66,819.77 66,944.58 34.3K
14:40 66,962.18 66,962.18 66,827.29 66,840.31 21.4K
14:45 66,701.16 66,755.07 66,685.70 66,713.46 38.4K
14:50 66,765.09 66,765.09 66,543.25 66,678.10 29.6K
14:55 66,694.11 66,807.95 66,694.11 66,781.90 21.0K
15:00 66,799.30 66,897.35 66,789.93 66,789.93 23.0K
15:05 66,817.81 66,913.64 66,817.81 66,845.40 7.6K
15:10 66,886.29 67,038.65 66,886.29 67,036.40 22.6K
15:15 67,010.55 67,220.51 67,010.55 67,220.51 32.9K
15:20 67,250.61 67,250.61 67,142.50 67,168.59 20.3K
15:25 67,087.14 67,140.90 66,906.54 66,906.54 14.1K
15:30 66,983.72 66,986.38 66,683.67 66,683.67 61.7K
15:35 66,901.70 66,901.70 66,564.37 66,635.44 34.3K
15:40 66,652.41 66,652.41 66,494.30 66,549.32 45.7K
15:45 66,561.81 66,857.62 66,561.81 66,857.62 26.1K
15:50 66,897.52 67,009.39 66,804.95 66,981.26 23.5K
15:55 66,831.27 66,871.03 66,616.78 66,616.78 27.9K
16:00 66,587.85 66,587.85 66,355.56 66,493.06 26.5K
16:05 66,470.19 66,696.91 66,446.36 66,514.62 31.8K
16:10 66,557.52 66,557.52 66,385.14 66,495.68 32.6K
16:15 66,428.40 66,636.90 66,428.40 66,636.90 29.1K
16:20 66,580.56 66,875.91 66,580.56 66,875.91 39.6K
16:25 66,918.34 66,947.13 66,850.40 66,850.40 24.6K
16:30 66,713.22 67,006.03 66,713.22 67,005.82 33.7K
16:35 67,060.15 67,153.14 67,043.13 67,153.14 33.6K
16:40 67,221.95 67,221.95 67,044.45 67,044.45 28.1K
16:45 67,084.26 67,152.54 67,055.23 67,055.23 26.7K
16:50 67,106.58 67,106.58 67,023.34 67,023.34 22.2K
16:55 67,064.01 67,064.01 66,683.52 66,683.52 48.1K
17:00 66,626.50 66,626.50 66,458.74 66,538.30 32.0K
17:05 66,550.91 66,725.35 66,550.91 66,725.35 28.3K
17:10 66,823.82 66,920.61 66,823.82 66,896.53 34.0K
17:15 66,838.67 66,838.67 66,650.03 66,663.97 35.2K
17:20 66,634.32 66,634.32 66,426.23 66,426.23 32.2K
17:25 66,386.00 66,482.26 66,367.77 66,367.77 58.7K
17:30 66,215.23 66,215.23 66,215.23 66,215.23 1,473.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar