DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,636.02 64,638.33 62,997.47 63,110.45 187.2K
09:05 63,064.59 63,231.25 62,956.01 63,124.39 73.1K
09:10 63,126.33 63,448.82 63,126.33 63,216.84 45.6K
09:15 63,451.07 63,454.22 63,358.28 63,440.05 56.6K
09:20 63,257.79 63,291.50 63,103.95 63,291.50 48.7K
09:25 63,181.46 63,392.97 63,181.46 63,392.97 27.2K
09:30 63,365.71 63,568.06 63,266.75 63,568.06 28.8K
09:35 63,735.85 63,959.34 63,735.85 63,959.34 34.8K
09:40 63,973.31 64,197.82 63,930.39 63,930.39 28.4K
09:45 63,972.72 63,972.72 63,741.36 63,741.36 22.0K
09:50 63,809.14 63,809.14 63,644.34 63,686.22 27.5K
09:55 63,562.36 63,670.92 63,522.64 63,522.64 32.6K
10:00 63,594.00 63,731.49 63,524.55 63,524.55 40.8K
10:05 63,285.91 63,285.91 62,842.80 62,842.80 74.3K
10:10 62,953.21 63,013.07 62,900.50 62,900.50 27.7K
10:15 62,871.90 62,939.77 62,856.52 62,896.64 55.9K
10:20 62,824.21 62,938.87 62,824.21 62,828.47 44.1K
10:25 62,963.42 63,063.34 62,678.30 62,678.30 46.4K
10:30 62,676.99 62,712.09 62,532.95 62,532.95 76.7K
10:35 62,619.07 62,815.83 62,619.07 62,776.32 22.5K
10:40 62,749.54 62,904.28 62,749.54 62,754.86 34.2K
10:45 62,891.79 62,891.79 62,832.41 62,874.20 31.8K
10:50 62,777.68 62,777.68 62,708.61 62,767.48 32.7K
10:55 62,823.35 63,128.55 62,823.35 63,128.55 22.7K
11:00 63,060.56 63,060.56 62,892.98 62,892.98 14.6K
11:05 62,878.14 62,983.33 62,849.88 62,889.35 16.3K
11:10 62,960.24 63,086.93 62,960.24 63,086.93 25.7K
11:15 63,074.06 63,074.06 63,021.73 63,035.81 21.0K
11:20 63,063.84 63,077.84 62,970.05 63,066.63 26.9K
11:25 63,007.44 63,007.44 62,842.45 62,978.48 26.2K
11:30 62,953.03 63,034.07 62,950.41 62,950.41 20.1K
11:35 62,950.11 62,960.89 62,934.53 62,934.53 12.4K
11:40 62,822.23 62,822.23 62,682.33 62,695.53 31.9K
11:45 62,681.63 62,702.88 62,568.65 62,635.98 14.0K
11:50 62,674.64 62,717.38 62,605.67 62,605.67 25.4K
11:55 62,577.99 62,647.76 62,577.99 62,579.62 11.5K
12:00 62,495.44 62,605.03 62,495.44 62,576.70 24.0K
12:05 62,590.36 62,602.45 62,534.44 62,602.45 16.9K
12:10 62,643.74 62,657.83 62,563.59 62,631.50 14.2K
12:15 62,701.48 62,701.90 62,619.75 62,674.22 13.1K
12:20 62,605.67 62,685.01 62,563.22 62,600.89 22.6K
12:25 62,587.34 62,708.34 62,559.75 62,682.41 14.4K
12:30 62,666.95 62,736.52 62,639.31 62,639.31 19.4K
12:35 62,704.54 62,704.54 62,663.57 62,663.89 14.6K
12:40 62,719.69 62,818.69 62,719.69 62,805.73 18.3K
12:45 62,847.35 62,972.03 62,847.35 62,972.03 14.0K
12:50 62,960.30 63,127.42 62,960.30 63,127.42 11.9K
12:55 63,141.55 63,208.01 63,141.55 63,154.35 15.3K
13:00 62,756.86 62,852.04 61,859.40 62,122.15 137.2K
13:05 61,947.21 62,220.43 61,947.21 61,983.72 63.2K
13:10 62,065.08 62,373.70 62,065.08 62,360.31 31.6K
13:15 62,372.25 62,434.60 62,313.23 62,313.23 28.4K
13:20 62,259.61 62,259.61 61,995.97 61,995.97 26.1K
13:25 62,174.05 62,427.92 62,174.05 62,427.92 19.5K
13:30 62,360.74 62,360.74 62,135.30 62,188.83 23.8K
13:35 62,078.95 62,078.95 61,967.94 62,015.79 23.4K
13:40 61,905.59 61,916.52 61,808.49 61,916.52 29.3K
13:45 61,734.99 62,104.94 61,708.05 62,104.94 60.1K
13:50 62,283.22 62,283.22 62,121.91 62,145.32 17.9K
13:55 62,131.39 62,144.41 61,978.71 61,978.71 16.0K
14:00 62,033.10 62,101.95 61,936.84 62,036.47 13.8K
14:05 62,009.62 62,009.62 61,870.88 61,937.43 13.9K
14:10 61,855.82 61,980.48 61,774.37 61,980.48 10.2K
14:15 62,021.99 62,021.99 61,886.97 61,886.97 32.5K
14:20 61,844.38 61,844.38 61,717.29 61,784.59 16.3K
14:25 61,717.31 61,717.31 61,620.51 61,688.09 23.4K
14:30 61,605.20 61,741.29 61,605.20 61,741.29 26.3K
14:35 61,767.70 61,821.56 61,713.99 61,713.99 26.5K
14:40 61,768.62 61,994.02 61,768.62 61,994.02 22.5K
14:45 62,036.56 62,107.96 62,012.57 62,107.96 23.5K
14:50 62,162.16 62,305.27 62,162.16 62,305.27 27.6K
14:55 62,359.98 62,562.04 62,359.98 62,492.06 35.9K
15:00 62,325.11 62,525.11 62,325.11 62,388.86 38.9K
15:05 62,486.31 62,658.18 62,486.31 62,626.36 32.3K
15:10 62,529.94 62,529.94 62,422.31 62,422.31 32.7K
15:15 62,421.60 62,421.60 62,298.15 62,407.12 20.0K
15:20 62,504.23 62,504.23 62,182.85 62,182.85 29.4K
15:25 62,251.39 62,347.25 62,251.39 62,265.87 17.0K
15:30 62,280.62 62,660.20 62,280.62 62,660.20 56.0K
15:35 62,686.86 62,783.00 62,548.53 62,783.00 65.0K
15:40 62,924.43 63,021.20 62,853.01 62,853.01 41.8K
15:45 62,735.55 62,735.55 62,565.91 62,730.08 26.6K
15:50 62,815.74 63,141.19 62,815.74 63,141.19 29.1K
15:55 63,082.03 63,155.34 63,082.03 63,087.13 37.1K
16:00 62,962.30 63,351.00 62,962.30 63,258.51 46.1K
16:05 63,270.81 63,270.81 62,931.88 63,054.48 57.8K
16:10 63,012.34 63,096.95 62,945.49 62,945.49 21.5K
16:15 62,916.20 63,072.13 62,916.20 63,034.30 21.8K
16:20 63,157.22 63,157.22 62,978.09 63,134.19 20.2K
16:25 63,105.34 63,105.34 62,828.14 62,850.76 32.8K
16:30 62,974.40 63,106.86 62,907.58 63,079.02 27.2K
16:35 63,054.41 63,067.42 62,836.95 62,836.95 28.1K
16:40 62,833.71 62,833.71 62,773.29 62,773.29 22.6K
16:45 62,690.46 62,731.17 62,522.50 62,522.50 30.1K
16:50 62,454.73 62,454.73 62,091.68 62,133.10 50.2K
16:55 62,132.39 62,217.42 62,132.39 62,160.70 37.5K
17:00 62,051.04 62,201.23 62,051.04 62,200.14 45.1K
17:05 62,255.15 62,342.83 62,234.20 62,234.20 33.6K
17:10 62,275.10 62,331.76 62,175.09 62,175.09 45.0K
17:15 62,148.32 62,232.86 62,132.88 62,132.88 41.2K
17:20 62,161.66 62,201.57 62,134.31 62,160.11 92.4K
17:25 62,215.35 62,215.35 61,995.01 61,995.01 128.4K
17:30 61,924.09 61,924.09 61,924.09 61,924.09 1,634.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar