DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,372.24 68,480.86 68,264.00 68,333.22 162.1K
09:05 68,468.39 68,535.24 68,361.80 68,365.73 56.4K
09:10 68,449.18 68,739.15 68,449.18 68,739.15 40.2K
09:15 68,785.10 68,811.18 68,646.95 68,811.18 37.7K
09:20 68,795.32 68,957.01 68,795.32 68,954.00 33.2K
09:25 68,927.16 69,260.50 68,901.26 69,110.50 40.9K
09:30 69,099.25 69,099.25 68,965.38 68,965.38 31.9K
09:35 68,963.89 69,187.44 68,963.89 69,182.76 63.9K
09:40 69,111.05 69,111.05 68,922.03 68,922.03 37.7K
09:45 68,977.36 69,118.00 68,977.36 69,118.00 38.0K
09:50 69,080.91 69,080.91 68,737.41 68,737.41 36.6K
09:55 68,762.67 68,836.41 68,687.83 68,836.41 56.6K
10:00 68,825.12 68,825.12 68,587.96 68,684.28 62.3K
10:05 68,789.87 68,826.60 68,676.81 68,826.60 71.7K
10:10 68,721.57 68,721.57 68,651.60 68,704.54 46.5K
10:15 68,767.79 68,767.79 68,603.29 68,695.70 39.6K
10:20 68,780.61 68,865.17 68,661.56 68,661.56 24.8K
10:25 68,593.24 68,636.32 68,568.14 68,599.37 56.1K
10:30 68,502.10 68,567.24 68,502.10 68,554.88 26.1K
10:35 68,371.98 68,407.40 68,352.40 68,407.40 43.2K
10:40 68,436.93 68,519.71 68,436.93 68,519.71 26.6K
10:45 68,588.24 68,768.12 68,588.24 68,768.12 44.2K
10:50 68,741.17 68,761.12 68,680.32 68,761.12 63.2K
10:55 68,788.74 68,788.74 68,626.93 68,667.46 72.4K
11:00 68,681.69 68,734.29 68,666.18 68,734.29 45.7K
11:05 68,704.00 68,704.00 68,574.46 68,664.49 61.3K
11:10 68,700.68 68,752.74 68,576.29 68,620.36 19.0K
11:15 68,676.28 68,792.51 68,670.52 68,670.52 29.7K
11:20 68,670.10 68,670.10 68,612.89 68,615.89 23.5K
11:25 68,588.12 68,589.62 68,465.72 68,490.23 19.8K
11:30 68,488.42 68,542.34 68,472.65 68,473.07 27.5K
11:35 68,501.78 68,629.25 68,501.78 68,614.69 23.4K
11:40 68,560.67 68,601.15 68,490.66 68,490.66 27.6K
11:45 68,458.66 68,472.57 68,406.05 68,406.05 25.3K
11:50 68,230.90 68,230.90 68,076.13 68,076.84 80.3K
11:55 68,089.42 68,153.34 68,087.28 68,153.34 82.6K
12:00 68,251.77 68,344.06 68,251.77 68,342.58 44.0K
12:05 68,287.84 68,287.84 67,838.97 67,838.97 96.7K
12:10 67,674.21 67,808.35 67,550.87 67,777.24 155.4K
12:15 67,747.98 67,747.98 67,424.92 67,567.36 111.7K
12:20 67,386.21 67,386.21 66,288.64 66,288.64 246.4K
12:25 66,293.92 66,984.79 66,293.92 66,984.79 166.8K
12:30 66,880.98 67,133.03 66,880.98 67,101.14 87.7K
12:35 66,978.54 67,087.74 66,769.75 67,087.74 71.1K
12:40 67,121.35 67,303.31 66,995.42 66,995.42 51.1K
12:45 66,875.20 66,875.20 66,705.04 66,745.53 88.5K
12:50 66,769.73 66,769.73 66,681.71 66,759.71 73.0K
12:55 66,707.70 66,734.88 66,471.67 66,471.67 80.3K
13:00 66,563.27 66,752.27 66,563.27 66,752.27 245.1K
13:05 66,778.38 66,894.00 66,700.66 66,781.87 94.9K
13:10 66,764.94 66,764.94 66,555.43 66,610.69 73.8K
13:15 66,610.99 66,914.96 66,610.99 66,914.96 59.6K
13:20 66,788.42 66,788.42 66,343.99 66,436.47 96.1K
13:25 66,529.14 66,529.14 65,787.45 65,787.45 121.1K
13:30 65,906.64 65,953.23 65,798.78 65,857.27 211.7K
13:35 65,804.94 66,442.03 65,804.94 66,442.03 108.4K
13:40 66,440.73 66,451.13 66,245.61 66,245.61 76.2K
13:45 66,106.72 66,488.46 66,087.19 66,488.46 76.7K
13:50 66,476.59 66,709.93 66,476.59 66,565.87 73.8K
13:55 66,580.56 66,936.36 66,580.56 66,828.14 77.3K
14:00 66,977.03 66,977.03 66,755.98 66,809.99 81.2K
14:05 66,768.26 67,010.15 66,768.26 66,915.19 46.5K
14:10 66,862.39 66,871.96 66,586.51 66,696.18 55.0K
14:15 66,807.39 67,085.95 66,782.05 67,085.95 61.9K
14:20 67,017.14 67,017.14 66,900.30 66,969.83 36.1K
14:25 66,778.98 67,211.37 66,778.98 67,211.37 45.6K
14:30 67,103.53 67,167.14 66,927.09 67,146.37 53.1K
14:35 67,370.40 67,370.40 66,849.10 66,849.10 52.3K
14:40 66,924.59 66,938.37 66,847.16 66,847.16 64.7K
14:45 66,984.96 67,098.27 66,977.84 66,977.84 36.8K
14:50 67,158.54 67,173.73 66,925.19 67,173.73 45.4K
14:55 67,050.40 67,086.77 67,019.15 67,085.59 34.0K
15:00 67,318.31 67,764.46 67,318.31 67,764.46 54.4K
15:05 67,796.42 67,796.42 67,549.45 67,549.45 33.9K
15:10 67,549.14 67,577.92 67,305.71 67,305.71 38.2K
15:15 67,278.25 67,278.25 67,194.91 67,197.09 21.0K
15:20 67,141.01 67,164.04 67,067.74 67,164.04 34.1K
15:25 67,249.24 67,249.24 66,875.11 66,997.43 40.1K
15:30 66,917.74 67,057.80 66,823.65 66,823.65 56.3K
15:35 66,885.28 66,885.28 66,648.85 66,714.00 45.1K
15:40 66,894.91 66,894.91 66,595.31 66,689.96 46.4K
15:45 66,582.21 67,061.92 66,582.21 67,061.92 57.8K
15:50 66,966.38 67,201.17 66,966.38 67,201.17 57.3K
15:55 67,049.24 67,377.76 67,049.24 67,377.76 50.8K
16:00 67,274.54 67,274.54 66,980.43 66,992.74 55.8K
16:05 66,975.91 66,975.91 66,760.88 66,760.88 46.1K
16:10 66,701.75 66,701.75 66,588.26 66,588.26 99.8K
16:15 66,724.75 66,735.83 66,613.84 66,735.39 45.8K
16:20 66,985.21 67,113.40 66,946.88 66,946.88 35.0K
16:25 66,945.31 66,976.35 66,766.81 66,766.81 23.5K
16:30 66,697.90 66,925.20 66,680.16 66,680.16 61.2K
16:35 66,581.78 66,757.33 66,581.78 66,757.33 48.0K
16:40 66,814.30 66,883.70 66,759.95 66,868.93 35.5K
16:45 66,826.41 66,826.41 66,519.99 66,597.88 47.0K
16:50 66,488.80 66,939.95 66,311.92 66,939.95 106.0K
16:55 66,776.81 66,943.57 66,708.89 66,929.98 72.8K
17:00 66,806.12 67,291.10 66,806.12 67,268.86 110.5K
17:05 67,517.38 67,517.38 67,080.96 67,132.85 86.4K
17:10 67,093.50 67,559.86 67,093.50 67,549.97 92.4K
17:15 67,525.65 67,598.70 67,434.61 67,464.34 67.3K
17:20 67,311.40 67,476.39 67,311.40 67,431.32 49.4K
17:25 67,555.56 67,555.56 67,177.87 67,218.43 110.4K
17:30 67,068.49 67,068.49 67,068.49 67,068.49 2,398.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar