DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71,516.66 71,516.66 71,236.19 71,343.54 201.4K
09:05 71,264.46 71,315.79 71,223.08 71,223.08 64.1K
09:10 71,249.92 71,282.46 71,221.98 71,282.46 89.2K
09:15 71,193.20 71,323.72 71,116.43 71,323.72 26.2K
09:20 71,256.01 71,263.50 71,214.92 71,222.94 22.7K
09:25 71,178.62 71,178.62 71,082.36 71,095.11 39.1K
09:30 71,104.77 71,206.66 71,104.77 71,206.66 24.2K
09:35 71,204.31 71,359.97 71,204.10 71,359.97 28.5K
09:40 71,399.90 71,483.07 71,399.90 71,483.07 36.6K
09:45 71,510.21 71,566.61 71,510.21 71,566.61 22.0K
09:50 71,565.57 71,599.41 71,530.06 71,599.41 40.0K
09:55 71,652.40 71,664.70 71,637.38 71,651.99 41.6K
10:00 71,665.27 71,796.13 71,665.27 71,796.13 31.7K
10:05 71,741.68 71,818.35 71,741.68 71,818.35 32.8K
10:10 71,805.84 71,943.96 71,805.84 71,931.57 26.8K
10:15 71,931.25 71,931.25 71,876.11 71,902.99 59.6K
10:20 71,902.77 71,956.86 71,847.22 71,901.99 70.7K
10:25 71,874.03 71,874.03 71,761.80 71,761.80 18.6K
10:30 71,734.97 71,734.97 71,664.33 71,678.50 39.5K
10:35 71,749.37 71,749.37 71,691.77 71,691.77 31.4K
10:40 71,647.60 71,726.41 71,616.83 71,685.85 23.0K
10:45 71,645.28 71,645.28 71,500.06 71,514.03 26.0K
10:50 71,528.03 71,541.67 71,473.43 71,499.13 51.6K
10:55 71,486.74 71,512.53 71,457.44 71,511.95 22.7K
11:00 71,497.25 71,580.25 71,497.25 71,552.52 52.5K
11:05 71,520.03 71,520.03 71,494.66 71,507.33 9.6K
11:10 71,534.31 71,636.78 71,534.31 71,568.92 21.0K
11:15 71,556.61 71,638.24 71,556.29 71,638.24 10.5K
11:20 71,638.24 71,736.93 71,638.24 71,736.93 11.4K
11:25 71,696.29 71,804.82 71,696.29 71,804.82 11.9K
11:30 71,804.39 71,804.39 71,764.06 71,764.49 24.1K
11:35 71,794.52 71,904.13 71,794.52 71,904.13 7.0K
11:40 71,948.78 71,988.95 71,948.78 71,986.46 16.7K
11:45 71,986.46 71,987.26 71,975.28 71,975.28 9.3K
11:50 71,947.23 71,948.22 71,835.88 71,835.88 8.9K
11:55 71,821.94 71,861.14 71,804.52 71,804.52 8.2K
12:00 71,775.46 71,845.22 71,775.46 71,830.92 29.5K
12:05 71,788.94 71,788.94 71,695.27 71,723.30 87.6K
12:10 71,736.09 71,751.39 71,682.21 71,682.21 5.6K
12:15 71,682.43 71,778.83 71,682.43 71,778.83 12.1K
12:20 71,777.42 71,777.42 71,709.85 71,709.85 2.5K
12:25 71,763.72 71,805.59 71,763.72 71,763.99 31.4K
12:30 71,723.50 71,751.17 71,708.08 71,722.08 9.6K
12:35 71,737.02 71,737.02 71,684.72 71,727.75 6.8K
12:40 71,727.75 71,757.13 71,713.75 71,756.98 9.7K
12:45 71,758.33 71,758.33 71,662.86 71,662.86 6.6K
12:50 71,676.67 71,676.67 71,634.19 71,634.19 3.4K
12:55 71,659.90 71,759.70 71,659.90 71,745.97 7.7K
13:00 71,771.57 71,813.50 71,771.57 71,786.87 51.0K
13:05 71,731.63 71,756.35 71,664.03 71,743.25 16.6K
13:10 71,705.52 71,731.22 71,705.52 71,731.22 11.4K
13:15 71,703.69 71,721.69 71,703.69 71,721.11 8.8K
13:20 71,719.28 71,732.84 71,664.00 71,664.00 14.7K
13:25 71,661.16 71,688.21 71,660.75 71,674.45 11.3K
13:30 71,647.19 71,647.19 71,536.95 71,605.71 8.5K
13:35 71,550.31 71,550.31 71,455.58 71,457.26 25.1K
13:40 71,427.54 71,469.27 71,427.54 71,443.66 10.5K
13:45 71,456.81 71,470.47 71,374.83 71,387.96 14.7K
13:50 71,428.94 71,456.47 71,428.94 71,445.25 5.2K
13:55 71,472.79 71,502.31 71,423.54 71,423.54 10.9K
14:00 71,396.13 71,396.13 71,298.80 71,298.80 13.7K
14:05 71,339.78 71,396.66 71,312.31 71,396.66 41.5K
14:10 71,428.23 71,656.95 71,384.96 71,613.38 34.2K
14:15 71,706.61 71,763.56 71,682.04 71,763.56 19.3K
14:20 71,760.15 71,783.35 71,702.67 71,756.30 13.0K
14:25 71,741.59 71,741.59 71,583.99 71,583.99 18.5K
14:30 71,623.88 71,743.20 71,623.88 71,675.81 69.9K
14:35 71,702.44 71,770.32 71,661.44 71,770.32 18.6K
14:40 71,840.83 71,840.83 71,772.38 71,785.50 25.6K
14:45 71,696.40 71,696.40 71,612.33 71,623.90 101.4K
14:50 71,596.70 71,706.97 71,498.37 71,498.37 53.3K
14:55 71,578.43 71,589.22 71,518.45 71,518.45 25.0K
15:00 71,503.07 71,503.07 71,460.52 71,461.76 42.8K
15:05 71,463.04 71,463.04 71,281.00 71,281.00 26.8K
15:10 71,278.38 71,278.38 71,180.62 71,192.93 27.8K
15:15 71,207.22 71,248.03 71,191.01 71,191.01 27.0K
15:20 71,163.96 71,291.98 71,163.96 71,284.19 29.9K
15:25 71,270.18 71,270.18 71,199.84 71,268.34 39.7K
15:30 71,240.37 71,240.37 71,085.64 71,085.64 27.3K
15:35 71,081.12 71,081.12 71,011.98 71,028.33 43.5K
15:40 71,137.98 71,152.95 71,095.43 71,152.95 31.3K
15:45 71,167.87 71,167.87 71,047.31 71,047.31 19.4K
15:50 71,047.86 71,211.30 71,047.86 71,211.30 16.8K
15:55 71,237.58 71,237.58 71,161.02 71,173.48 23.4K
16:00 71,188.38 71,188.38 71,044.23 71,044.23 26.3K
16:05 70,974.70 71,099.35 70,974.70 71,057.41 15.6K
16:10 71,044.79 71,329.02 71,044.79 71,329.02 32.4K
16:15 71,289.29 71,357.99 71,273.40 71,331.65 86.7K
16:20 71,318.54 71,344.55 71,293.31 71,293.31 39.4K
16:25 71,250.25 71,461.57 71,250.25 71,446.70 48.2K
16:30 71,515.79 71,615.17 71,505.10 71,615.17 24.4K
16:35 71,590.90 71,590.90 71,547.36 71,572.87 30.3K
16:40 71,613.39 71,641.18 71,435.98 71,435.98 26.8K
16:45 71,464.08 71,464.23 71,451.92 71,464.23 31.2K
16:50 71,478.98 71,478.98 71,358.81 71,358.81 22.3K
16:55 71,371.91 71,398.90 71,290.80 71,303.83 13.2K
17:00 71,303.66 71,371.13 71,303.66 71,357.24 18.2K
17:05 71,397.97 71,463.83 71,397.97 71,463.71 14.1K
17:10 71,462.43 71,506.22 71,462.43 71,481.16 40.1K
17:15 71,481.93 71,481.93 71,339.93 71,339.93 25.0K
17:20 71,310.80 71,310.80 71,253.86 71,268.18 39.2K
17:25 71,295.50 71,322.28 71,280.60 71,280.60 31.0K
17:30 71,280.59 71,280.59 71,280.59 71,280.59 1,535.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar