DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71,289.95 71,317.13 71,196.10 71,196.10 116.4K
09:05 71,071.16 71,071.16 70,758.50 70,758.50 68.3K
09:10 70,910.15 70,910.15 70,626.21 70,719.73 102.0K
09:15 70,869.32 70,904.37 70,759.95 70,904.37 66.0K
09:20 70,965.37 71,022.00 70,906.77 70,906.77 33.0K
09:25 70,921.38 70,921.38 70,793.25 70,919.17 58.1K
09:30 70,881.75 70,881.75 70,799.52 70,825.48 65.1K
09:35 70,798.72 70,832.46 70,761.54 70,761.54 64.8K
09:40 70,802.22 70,855.93 70,802.22 70,831.03 53.9K
09:45 70,828.07 70,828.07 70,760.86 70,814.09 30.6K
09:50 70,859.19 70,859.19 70,725.47 70,822.14 45.3K
09:55 70,810.59 70,985.22 70,810.59 70,985.22 44.2K
10:00 70,957.37 71,025.77 70,943.60 70,986.02 46.1K
10:05 70,981.96 71,022.54 70,968.83 71,022.54 48.6K
10:10 70,925.45 71,033.82 70,925.45 71,014.81 83.2K
10:15 71,094.83 71,133.28 71,052.62 71,052.62 21.8K
10:20 71,021.63 71,058.47 71,003.43 71,013.73 38.3K
10:25 71,056.58 71,143.11 71,056.58 71,143.11 42.7K
10:30 71,212.15 71,212.15 71,169.44 71,169.44 16.7K
10:35 71,155.92 71,181.59 71,122.23 71,122.23 20.5K
10:40 71,120.20 71,175.93 71,120.20 71,136.71 35.4K
10:45 71,126.58 71,207.89 71,126.58 71,207.89 31.1K
10:50 71,249.02 71,331.88 71,223.74 71,331.88 21.2K
10:55 71,318.93 71,360.62 71,318.93 71,358.11 9.0K
11:00 71,383.63 71,395.94 71,325.83 71,381.28 8.4K
11:05 71,407.63 71,420.27 71,364.76 71,378.28 12.9K
11:10 71,364.80 71,471.92 71,364.00 71,431.57 16.0K
11:15 71,526.20 71,579.97 71,494.25 71,494.25 19.9K
11:20 71,491.87 71,504.95 71,436.07 71,448.95 25.8K
11:25 71,473.38 71,473.38 71,372.01 71,372.01 26.9K
11:30 71,344.40 71,395.66 71,339.95 71,340.72 8.9K
11:35 71,381.67 71,476.52 71,381.67 71,476.52 13.2K
11:40 71,422.23 71,463.27 71,378.27 71,463.27 18.5K
11:45 71,439.05 71,453.07 71,379.73 71,379.73 17.1K
11:50 71,366.21 71,366.21 71,284.91 71,352.94 14.3K
11:55 71,339.42 71,394.27 71,339.42 71,380.95 12.8K
12:00 71,365.80 71,365.80 71,297.08 71,364.04 14.4K
12:05 71,405.66 71,420.16 71,405.66 71,406.82 8.5K
12:10 71,366.04 71,379.52 71,296.13 71,334.12 29.3K
12:15 71,279.17 71,307.21 71,250.34 71,307.21 26.7K
12:20 71,278.21 71,278.21 71,209.43 71,221.57 14.6K
12:25 71,234.69 71,234.69 71,112.70 71,112.70 10.9K
12:30 71,125.23 71,248.34 71,125.23 71,248.34 9.5K
12:35 71,209.05 71,302.49 71,209.05 71,302.49 7.2K
12:40 71,293.38 71,298.40 71,270.94 71,298.40 8.8K
12:45 71,296.99 71,296.99 71,281.67 71,295.19 8.6K
12:50 71,295.19 71,344.54 71,295.19 71,344.54 6.5K
12:55 71,399.64 71,399.64 71,293.24 71,293.24 12.7K
13:00 71,263.87 71,268.10 71,211.75 71,211.75 45.7K
13:05 71,225.27 71,229.02 71,147.68 71,175.52 26.7K
13:10 71,201.90 71,229.14 71,189.50 71,189.50 13.6K
13:15 71,175.45 71,257.73 71,175.45 71,257.73 13.6K
13:20 71,214.92 71,309.28 71,212.35 71,307.96 17.9K
13:25 71,307.32 71,308.50 71,267.70 71,268.12 12.5K
13:30 71,251.78 71,362.10 71,251.78 71,322.95 22.1K
13:35 71,308.35 71,346.62 71,292.25 71,292.25 8.8K
13:40 71,249.33 71,249.55 71,152.67 71,152.67 10.0K
13:45 71,085.05 71,110.48 71,066.94 71,066.94 50.4K
13:50 71,067.43 71,067.43 71,008.73 71,035.01 13.0K
13:55 71,035.42 71,035.42 70,977.40 70,978.65 9.3K
14:00 70,938.09 71,013.54 70,938.09 70,987.87 16.6K
14:05 71,041.76 71,041.76 71,026.17 71,026.17 9.0K
14:10 70,985.61 71,027.89 70,972.38 71,015.71 15.0K
14:15 70,974.73 70,989.71 70,961.80 70,961.80 21.8K
14:20 70,975.38 71,030.11 70,947.69 71,030.11 15.2K
14:25 71,031.74 71,031.74 70,959.84 70,959.84 12.5K
14:30 70,972.62 71,014.49 70,916.57 70,916.57 36.3K
14:35 70,929.84 70,957.44 70,913.19 70,926.96 17.7K
14:40 70,886.40 70,940.65 70,886.40 70,912.88 18.5K
14:45 70,904.02 70,977.66 70,904.02 70,977.66 17.0K
14:50 71,086.82 71,206.38 71,086.82 71,192.37 31.0K
14:55 71,219.92 71,219.92 71,108.53 71,149.93 29.8K
15:00 71,258.09 71,382.67 71,258.09 71,329.31 28.7K
15:05 71,344.05 71,431.53 71,344.05 71,363.06 19.3K
15:10 71,417.06 71,564.96 71,308.55 71,564.96 16.8K
15:15 71,594.82 71,608.84 71,541.17 71,541.17 18.4K
15:20 71,582.43 71,582.43 71,530.12 71,544.69 31.8K
15:25 71,561.32 71,561.32 71,463.46 71,518.27 17.8K
15:30 71,547.42 71,659.04 71,538.59 71,604.97 34.6K
15:35 71,619.28 71,747.79 71,619.28 71,747.79 24.9K
15:40 71,719.61 71,749.80 71,706.18 71,749.80 15.6K
15:45 71,707.91 71,721.76 71,620.82 71,620.82 22.6K
15:50 71,577.65 71,648.15 71,538.07 71,648.15 20.5K
15:55 71,651.16 71,766.68 71,651.16 71,766.68 13.3K
16:00 71,755.16 71,801.92 71,755.16 71,773.30 18.2K
16:05 71,748.77 71,787.94 71,692.97 71,692.97 15.9K
16:10 71,677.91 71,832.65 71,677.91 71,832.65 27.5K
16:15 71,831.66 71,843.33 71,816.74 71,843.33 13.5K
16:20 71,856.92 71,856.92 71,803.97 71,817.14 23.6K
16:25 71,857.82 71,928.24 71,857.82 71,885.64 9.4K
16:30 71,844.72 71,844.72 71,801.41 71,801.41 22.4K
16:35 71,827.86 71,854.73 71,713.22 71,713.22 21.4K
16:40 71,754.16 71,754.16 71,713.53 71,741.50 23.6K
16:45 71,769.22 71,769.22 71,646.17 71,646.17 12.9K
16:50 71,647.48 71,755.16 71,647.48 71,755.16 13.0K
16:55 71,795.08 71,795.08 71,726.48 71,726.48 21.5K
17:00 71,767.13 71,860.04 71,767.13 71,860.04 27.6K
17:05 71,819.58 71,895.43 71,819.58 71,867.86 25.6K
17:10 71,893.89 71,893.89 71,767.19 71,794.07 19.7K
17:15 71,765.82 71,935.21 71,765.82 71,935.21 19.0K
17:20 71,921.72 71,921.72 71,881.94 71,881.94 25.3K
17:25 71,838.73 71,838.73 71,716.43 71,716.43 39.7K
17:30 71,732.54 71,732.54 71,732.54 71,732.54 1,188.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar