DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,306.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73,842.79 73,842.79 73,701.78 73,780.28 66.0K
09:05 73,588.20 73,588.20 73,418.95 73,418.95 37.8K
09:10 73,496.63 73,498.18 73,395.28 73,424.40 40.4K
09:15 73,341.87 73,529.65 73,341.87 73,529.65 9.9K
09:20 73,492.19 73,492.19 73,382.21 73,491.74 14.0K
09:25 73,519.44 73,533.21 73,477.26 73,477.26 9.7K
09:30 73,421.25 73,421.25 73,338.21 73,343.62 22.0K
09:35 73,307.14 73,528.88 73,307.14 73,459.57 17.9K
09:40 73,469.91 73,513.62 73,415.61 73,513.62 11.2K
09:45 73,514.73 73,604.74 73,514.73 73,580.41 19.0K
09:50 73,581.66 73,652.57 73,581.66 73,635.36 6.7K
09:55 73,661.81 73,702.80 73,661.73 73,661.73 10.3K
10:00 73,688.77 73,688.77 73,604.80 73,647.68 10.8K
10:05 73,725.79 73,739.72 73,617.28 73,617.28 13.3K
10:10 73,576.18 73,617.07 73,576.18 73,615.41 13.0K
10:15 73,629.33 73,670.62 73,574.31 73,599.11 7.9K
10:20 73,612.63 73,679.75 73,612.63 73,668.47 10.3K
10:25 73,667.12 73,692.44 73,612.72 73,692.44 12.6K
10:30 73,692.12 73,722.97 73,679.93 73,722.97 12.0K
10:35 73,653.95 73,746.80 73,653.95 73,679.86 13.3K
10:40 73,680.28 73,724.91 73,666.73 73,712.44 20.1K
10:45 73,724.76 73,799.23 73,724.76 73,799.23 18.7K
10:50 73,813.08 73,838.51 73,797.20 73,838.51 7.4K
10:55 73,822.95 73,822.95 73,793.28 73,822.03 11.4K
11:00 73,807.59 73,904.84 73,807.59 73,904.84 15.2K
11:05 73,877.86 73,877.86 73,850.82 73,877.76 6.2K
11:10 73,863.14 73,900.19 73,834.06 73,900.19 8.8K
11:15 73,928.64 73,929.72 73,902.67 73,916.39 12.5K
11:20 73,929.91 73,982.59 73,916.39 73,971.74 20.6K
11:25 73,985.26 74,042.88 73,957.49 74,029.42 7.4K
11:30 74,013.81 74,168.49 74,013.81 74,168.49 12.4K
11:35 74,196.20 74,211.04 74,157.13 74,211.04 7.1K
11:40 74,211.46 74,250.54 74,195.54 74,250.54 19.0K
11:45 74,317.89 74,317.89 74,251.40 74,294.99 31.0K
11:50 74,334.71 74,335.97 74,319.19 74,331.70 10.3K
11:55 74,291.13 74,331.07 74,262.28 74,331.07 9.8K
12:00 74,331.97 74,440.94 74,331.97 74,440.94 10.9K
12:05 74,455.75 74,470.09 74,429.24 74,456.28 4.5K
12:10 74,443.18 74,567.15 74,443.18 74,540.11 9.6K
12:15 74,582.13 74,582.13 74,563.94 74,566.76 7.6K
12:20 74,552.41 74,595.39 74,552.41 74,595.39 11.7K
12:25 74,568.96 74,630.08 74,529.69 74,589.97 11.0K
12:30 74,643.05 74,686.72 74,643.05 74,660.03 12.7K
12:35 74,632.99 74,632.99 74,592.18 74,593.23 7.6K
12:40 74,609.63 74,643.07 74,609.63 74,616.61 10.5K
12:45 74,630.13 74,658.08 74,602.89 74,619.14 16.3K
12:50 74,646.01 74,672.63 74,630.22 74,646.57 15.0K
12:55 74,646.22 74,688.78 74,646.22 74,688.78 12.4K
13:00 74,703.57 74,704.07 74,677.23 74,677.23 24.2K
13:05 74,678.48 74,734.10 74,678.48 74,704.79 9.9K
13:10 74,691.43 74,691.43 74,634.31 74,675.04 6.9K
13:15 74,675.04 74,675.04 74,578.97 74,578.97 7.2K
13:20 74,579.39 74,579.39 74,483.12 74,513.53 15.7K
13:25 74,513.53 74,554.37 74,499.40 74,527.42 8.6K
13:30 74,515.49 74,556.54 74,515.49 74,545.13 17.5K
13:35 74,540.57 74,622.70 74,540.57 74,594.00 16.4K
13:40 74,635.98 74,677.75 74,623.66 74,637.18 11.4K
13:45 74,637.10 74,663.34 74,529.07 74,529.07 19.5K
13:50 74,558.08 74,558.08 74,460.35 74,500.91 10.7K
13:55 74,460.30 74,460.30 74,407.26 74,420.36 16.0K
14:00 74,436.14 74,436.14 74,408.59 74,435.99 8.7K
14:05 74,424.26 74,425.53 74,383.53 74,425.53 12.1K
14:10 74,439.06 74,452.58 74,414.64 74,414.64 5.6K
14:15 74,397.77 74,409.23 74,381.35 74,409.23 20.7K
14:20 74,340.79 74,366.70 74,326.43 74,365.56 7.5K
14:25 74,363.73 74,363.73 74,294.90 74,294.90 7.1K
14:30 74,308.42 74,333.23 74,221.18 74,333.23 18.7K
14:35 74,346.76 74,346.76 74,305.45 74,305.45 11.9K
14:40 74,303.62 74,328.34 74,259.56 74,259.56 11.2K
14:45 74,316.43 74,316.43 74,189.87 74,189.87 18.2K
14:50 74,162.40 74,272.59 74,161.07 74,272.59 17.6K
14:55 74,285.68 74,370.55 74,285.68 74,370.55 9.3K
15:00 74,357.03 74,357.03 74,186.71 74,186.71 10.6K
15:05 74,269.25 74,410.57 74,269.25 74,399.88 13.6K
15:10 74,467.71 74,496.20 74,454.97 74,496.20 16.1K
15:15 74,428.76 74,455.02 74,428.76 74,441.25 16.4K
15:20 74,454.84 74,454.84 74,385.40 74,426.77 9.4K
15:25 74,398.32 74,411.84 74,315.78 74,343.02 15.2K
15:30 74,356.95 74,410.53 74,327.99 74,327.99 9.5K
15:35 74,368.97 74,490.61 74,368.97 74,490.61 9.0K
15:40 74,559.95 74,559.95 74,532.84 74,559.63 11.6K
15:45 74,614.35 74,628.61 74,587.69 74,602.06 42.2K
15:50 74,588.13 74,612.34 74,572.20 74,598.52 13.5K
15:55 74,610.36 74,652.40 74,610.36 74,626.58 23.4K
16:00 74,654.74 74,726.14 74,654.74 74,697.95 12.5K
16:05 74,684.43 74,738.55 74,655.85 74,655.85 7.9K
16:10 74,682.56 74,696.73 74,598.83 74,599.04 6.4K
16:15 74,600.31 74,600.73 74,559.20 74,559.20 12.1K
16:20 74,599.98 74,599.98 74,573.09 74,586.97 24.6K
16:25 74,627.64 74,627.64 74,585.11 74,585.11 10.9K
16:30 74,598.43 74,598.43 74,542.73 74,557.96 17.9K
16:35 74,530.59 74,557.83 74,503.32 74,557.83 10.4K
16:40 74,556.41 74,558.37 74,543.44 74,557.47 14.7K
16:45 74,584.97 74,614.85 74,584.97 74,588.29 14.4K
16:50 74,573.98 74,604.06 74,573.98 74,600.32 32.5K
16:55 74,600.73 74,615.67 74,558.60 74,558.60 16.7K
17:00 74,503.87 74,614.44 74,503.77 74,614.44 17.3K
17:05 74,614.41 74,656.59 74,614.41 74,656.59 50.1K
17:10 74,602.66 74,688.08 74,602.66 74,633.18 24.5K
17:15 74,661.14 74,676.53 74,565.09 74,565.09 32.6K
17:20 74,591.04 74,633.42 74,591.04 74,633.42 55.6K
17:25 74,646.94 74,674.20 74,645.09 74,668.40 35.5K
17:30 74,659.05 74,659.05 74,659.05 74,659.05 1,187.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar