DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72,568.62 72,738.74 72,568.62 72,738.74 101.0K
09:05 72,925.47 72,925.47 72,311.81 72,311.81 56.8K
09:10 72,249.53 72,469.19 72,217.92 72,469.19 28.0K
09:15 72,550.93 72,778.96 72,550.93 72,712.18 18.5K
09:20 72,679.14 72,679.14 72,615.03 72,640.21 17.8K
09:25 72,691.50 72,701.94 72,620.96 72,701.94 25.7K
09:30 72,647.15 72,747.70 72,647.15 72,747.70 27.1K
09:35 72,815.30 72,899.55 72,815.30 72,856.93 26.0K
09:40 72,802.19 72,877.24 72,802.19 72,850.66 46.8K
09:45 72,791.07 72,830.74 72,778.37 72,778.37 38.0K
09:50 72,711.52 72,736.49 72,705.80 72,726.79 29.0K
09:55 72,716.28 72,716.28 72,637.35 72,637.35 21.9K
10:00 72,622.70 72,688.90 72,574.73 72,630.96 27.2K
10:05 72,574.19 72,656.29 72,574.19 72,629.27 19.8K
10:10 72,600.27 72,616.09 72,501.86 72,513.83 28.6K
10:15 72,525.92 72,580.04 72,525.92 72,526.84 31.6K
10:20 72,537.82 72,595.06 72,537.82 72,539.31 84.5K
10:25 72,540.20 72,540.20 72,208.29 72,208.29 29.1K
10:30 72,209.60 72,242.19 72,208.78 72,222.39 25.4K
10:35 72,248.27 72,437.71 72,248.27 72,437.71 18.2K
10:40 72,410.79 72,410.79 72,384.42 72,401.55 44.4K
10:45 72,384.34 72,384.34 72,208.68 72,231.26 21.6K
10:50 72,163.99 72,189.59 72,103.78 72,103.78 30.3K
10:55 72,065.37 72,138.89 72,065.37 72,098.35 24.5K
11:00 72,155.64 72,155.64 72,052.20 72,052.20 19.5K
11:05 71,956.04 71,956.04 71,839.43 71,839.43 24.5K
11:10 71,766.77 71,813.45 71,518.09 71,518.09 61.4K
11:15 71,599.98 71,599.98 71,543.34 71,548.37 42.1K
11:20 71,523.02 71,547.25 71,467.34 71,547.25 26.8K
11:25 71,519.44 71,599.96 71,519.44 71,573.28 27.9K
11:30 71,559.92 71,636.07 71,548.81 71,586.08 21.0K
11:35 71,627.32 71,665.51 71,599.78 71,665.51 19.7K
11:40 71,581.05 71,592.25 71,565.46 71,591.29 17.0K
11:45 71,605.90 71,819.86 71,605.90 71,792.09 23.1K
11:50 71,789.54 72,032.47 71,789.54 72,018.12 22.0K
11:55 72,034.94 72,091.57 72,022.77 72,049.10 23.3K
12:00 72,143.27 72,168.62 72,058.69 72,058.69 28.5K
12:05 72,000.47 72,087.21 72,000.47 72,075.02 18.8K
12:10 72,068.16 72,202.99 72,068.16 72,135.35 17.6K
12:15 72,080.46 72,172.79 72,080.46 72,118.28 18.0K
12:20 72,156.35 72,197.34 72,087.08 72,091.51 16.4K
12:25 72,050.26 72,091.35 72,023.68 72,023.68 21.5K
12:30 72,050.60 72,050.60 71,965.98 72,034.35 14.4K
12:35 72,090.37 72,090.37 72,034.44 72,034.44 15.9K
12:40 71,993.32 72,112.75 71,993.32 72,112.75 23.4K
12:45 72,126.78 72,127.85 72,113.64 72,113.81 10.0K
12:50 72,086.13 72,140.99 72,072.57 72,100.44 8.5K
12:55 72,100.68 72,115.06 72,058.62 72,058.62 11.6K
13:00 72,072.89 72,072.89 72,006.88 72,006.88 35.8K
13:05 72,020.34 72,020.75 71,949.21 71,949.21 13.0K
13:10 71,907.84 71,907.84 71,796.71 71,841.15 14.3K
13:15 71,840.17 71,905.20 71,826.93 71,864.99 8.9K
13:20 71,906.26 71,949.52 71,895.43 71,949.52 5.6K
13:25 71,906.03 71,906.53 71,878.28 71,906.53 12.5K
13:30 71,906.53 72,000.48 71,906.53 71,977.22 8.7K
13:35 71,977.09 71,977.09 71,842.45 71,842.45 10.6K
13:40 71,910.65 71,964.87 71,910.65 71,951.19 5.8K
13:45 71,964.65 71,978.93 71,921.45 71,921.45 14.1K
13:50 71,897.86 72,020.87 71,897.86 72,020.87 13.5K
13:55 72,035.13 72,091.00 72,035.13 72,076.68 10.7K
14:00 72,010.09 72,010.09 71,954.82 71,955.24 20.7K
14:05 71,954.96 71,954.96 71,887.29 71,887.29 12.5K
14:10 71,955.03 72,014.62 71,955.03 72,014.62 14.0K
14:15 72,039.52 72,039.52 72,019.79 72,019.79 16.8K
14:20 71,977.48 71,977.48 71,869.31 71,904.33 22.8K
14:25 71,891.32 71,932.74 71,822.68 71,822.68 21.3K
14:30 71,820.93 72,023.88 71,820.93 72,011.69 19.1K
14:35 71,970.69 72,080.34 71,970.69 72,080.34 15.9K
14:40 72,135.39 72,135.39 72,072.24 72,072.24 13.3K
14:45 72,028.86 72,099.39 72,028.86 72,093.02 24.8K
14:50 72,146.86 72,186.19 72,130.85 72,132.79 8.1K
14:55 72,104.30 72,114.44 72,045.62 72,114.44 9.6K
15:00 72,154.82 72,314.11 72,154.82 72,314.11 20.5K
15:05 72,314.24 72,397.78 72,314.24 72,397.78 9.7K
15:10 72,261.51 72,274.30 72,208.11 72,208.11 14.6K
15:15 72,248.71 72,317.84 72,218.57 72,317.84 8.6K
15:20 72,275.96 72,295.62 72,262.37 72,295.62 9.9K
15:25 72,293.68 72,293.95 72,267.49 72,280.26 14.1K
15:30 72,307.01 72,307.01 72,139.52 72,139.52 23.8K
15:35 72,070.20 72,110.02 72,012.84 72,052.34 28.2K
15:40 72,051.88 72,112.15 72,027.98 72,112.15 16.0K
15:45 72,071.50 72,097.86 72,071.50 72,086.69 14.0K
15:50 72,086.59 72,086.59 72,030.95 72,082.69 16.5K
15:55 72,176.47 72,176.47 72,135.25 72,175.01 14.9K
16:00 72,162.88 72,162.88 72,124.70 72,148.26 24.2K
16:05 72,136.09 72,247.24 72,136.09 72,247.24 28.8K
16:10 72,273.71 72,301.92 72,233.79 72,274.38 13.6K
16:15 72,246.18 72,310.67 72,245.40 72,310.67 22.6K
16:20 72,257.50 72,271.68 72,215.75 72,215.75 16.5K
16:25 72,120.54 72,172.83 72,038.57 72,147.82 27.6K
16:30 72,174.31 72,174.31 72,090.51 72,170.70 18.1K
16:35 72,158.12 72,227.21 72,145.37 72,225.84 30.4K
16:40 72,252.63 72,332.22 72,251.40 72,317.93 20.1K
16:45 72,371.55 72,432.06 72,371.55 72,391.68 14.9K
16:50 72,362.81 72,431.86 72,349.10 72,431.86 20.4K
16:55 72,432.14 72,432.14 72,211.02 72,211.02 21.7K
17:00 72,199.94 72,237.40 72,183.09 72,237.40 19.3K
17:05 72,296.21 72,337.50 72,281.39 72,337.50 33.4K
17:10 72,337.36 72,392.34 72,310.50 72,392.34 14.2K
17:15 72,446.62 72,458.85 72,364.02 72,458.85 41.3K
17:20 72,458.95 72,468.82 72,428.61 72,468.82 38.7K
17:25 72,455.13 72,496.39 72,398.20 72,467.54 149.6K
17:30 72,487.78 72,487.78 72,487.78 72,487.78 1,641.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar