DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,795.65 77,795.65 76,698.89 76,993.98 81.7K
09:05 76,989.47 77,216.05 76,732.73 76,732.73 33.0K
09:10 76,783.76 77,058.89 76,783.76 76,981.63 28.2K
09:15 76,926.21 76,926.21 76,709.70 76,709.70 16.2K
09:20 76,757.50 76,791.03 76,718.82 76,758.33 40.6K
09:25 76,732.35 76,821.99 76,661.08 76,821.99 25.4K
09:30 76,861.47 77,013.43 76,810.73 76,911.64 51.2K
09:35 76,830.88 76,936.06 76,829.47 76,936.06 37.8K
09:40 76,896.55 76,896.55 76,835.74 76,888.71 19.2K
09:45 76,943.38 76,943.38 76,568.07 76,568.07 29.4K
09:50 76,485.88 76,602.01 76,442.52 76,602.01 18.1K
09:55 76,534.20 76,660.70 76,534.20 76,620.26 18.2K
10:00 76,603.24 76,726.09 76,603.24 76,726.09 37.3K
10:05 76,700.36 76,700.36 76,586.86 76,601.48 29.1K
10:10 76,587.48 76,675.85 76,535.95 76,535.95 26.2K
10:15 76,522.70 76,522.70 76,311.87 76,378.56 22.2K
10:20 76,404.47 76,568.46 76,404.47 76,542.59 22.8K
10:25 76,488.42 76,560.35 76,462.09 76,560.35 11.8K
10:30 76,533.43 76,642.24 76,533.43 76,601.77 9.1K
10:35 76,546.26 76,546.26 76,408.41 76,475.70 21.3K
10:40 76,489.16 76,610.88 76,461.58 76,610.88 12.0K
10:45 76,624.51 76,707.41 76,611.50 76,611.50 9.2K
10:50 76,598.37 76,598.37 76,526.47 76,578.21 8.7K
10:55 76,606.44 76,610.43 76,541.36 76,541.36 25.9K
11:00 76,542.38 76,542.38 76,215.95 76,271.67 21.5K
11:05 76,356.07 76,424.80 76,356.07 76,360.19 17.1K
11:10 76,332.22 76,372.03 76,332.22 76,356.38 8.3K
11:15 76,371.06 76,465.56 76,247.02 76,247.02 19.5K
11:20 76,326.24 76,418.10 76,326.24 76,391.18 20.8K
11:25 76,402.98 76,430.40 76,332.33 76,332.33 21.3K
11:30 76,263.52 76,317.13 76,182.34 76,182.34 15.6K
11:35 76,181.84 76,181.84 76,122.88 76,148.89 10.9K
11:40 76,161.46 76,205.70 76,038.96 76,038.96 18.4K
11:45 75,983.45 76,134.16 75,982.75 76,090.89 29.8K
11:50 76,131.27 76,183.83 76,116.77 76,130.54 19.6K
11:55 76,063.87 76,063.87 75,973.72 76,026.95 12.8K
12:00 75,976.06 75,976.06 75,934.85 75,948.05 10.7K
12:05 75,867.49 76,097.09 75,867.49 76,097.09 43.6K
12:10 76,094.90 76,232.56 76,094.90 76,192.44 39.4K
12:15 76,111.68 76,165.69 76,110.80 76,165.69 12.2K
12:20 76,191.97 76,261.41 76,138.29 76,261.41 24.4K
12:25 76,181.07 76,205.80 76,181.07 76,205.67 19.8K
12:30 76,205.61 76,205.61 76,148.21 76,148.21 29.9K
12:35 76,133.22 76,133.22 76,064.36 76,064.36 7.8K
12:40 76,076.81 76,145.57 76,076.81 76,132.32 12.8K
12:45 76,132.32 76,144.87 76,077.74 76,077.74 6.0K
12:50 76,091.80 76,117.71 76,062.95 76,062.95 6.5K
12:55 76,047.37 76,114.70 76,047.37 76,114.70 10.4K
13:00 76,101.01 76,114.81 75,976.70 75,976.70 12.5K
13:05 76,019.64 76,083.13 76,019.64 76,069.85 9.3K
13:10 76,029.47 76,113.00 76,029.47 76,043.82 6.6K
13:15 76,030.09 76,055.90 75,998.46 75,998.46 5.2K
13:20 76,037.08 76,037.08 76,008.46 76,022.98 16.5K
13:25 76,022.89 76,036.91 75,954.82 75,954.82 7.2K
13:30 75,995.51 76,034.40 75,995.51 76,008.30 9.2K
13:35 75,981.38 76,048.86 75,964.68 75,964.68 10.9K
13:40 75,949.88 75,991.47 75,936.13 75,963.57 7.8K
13:45 75,921.58 75,933.30 75,893.89 75,893.89 23.0K
13:50 75,893.89 75,946.08 75,852.67 75,852.67 4.1K
13:55 75,866.49 75,866.49 75,686.88 75,686.88 22.5K
14:00 75,673.50 75,673.50 75,549.54 75,562.60 10.0K
14:05 75,508.76 75,672.26 75,508.76 75,631.70 19.9K
14:10 75,645.16 75,645.16 75,525.95 75,551.37 21.2K
14:15 75,511.51 75,550.62 75,511.12 75,523.70 8.5K
14:20 75,536.64 75,536.64 75,448.44 75,448.44 16.4K
14:25 75,471.73 75,471.73 75,386.94 75,386.94 28.3K
14:30 75,372.89 75,495.10 75,372.89 75,467.67 25.2K
14:35 75,521.51 75,522.84 75,455.54 75,509.11 19.4K
14:40 75,576.32 75,594.07 75,540.05 75,540.05 19.3K
14:45 75,513.57 75,513.57 75,253.99 75,253.99 6.0K
14:50 75,320.06 75,372.45 75,320.06 75,336.56 16.8K
14:55 75,280.87 75,280.87 75,167.18 75,167.18 21.6K
15:00 75,083.36 75,338.82 75,083.36 75,207.75 20.7K
15:05 75,234.73 75,440.19 75,234.73 75,429.42 24.8K
15:10 75,498.01 75,537.91 75,471.57 75,472.66 24.7K
15:15 75,430.87 75,431.22 75,362.89 75,362.89 28.7K
15:20 75,403.45 75,433.28 75,349.61 75,433.28 24.0K
15:25 75,419.82 75,506.28 75,337.62 75,398.46 23.7K
15:30 75,315.21 75,355.46 75,231.14 75,231.45 24.3K
15:35 75,242.40 75,500.75 75,201.57 75,500.75 34.3K
15:40 75,391.48 75,427.66 75,206.13 75,229.16 24.7K
15:45 75,297.88 75,502.68 75,297.88 75,430.37 27.8K
15:50 75,330.47 75,330.47 75,215.65 75,215.65 18.2K
15:55 75,214.50 75,350.81 75,214.50 75,350.81 26.4K
16:00 75,214.45 75,214.45 75,072.86 75,074.82 57.1K
16:05 75,089.65 75,089.65 74,856.88 74,856.88 41.4K
16:10 74,845.09 75,115.61 74,813.75 75,115.61 36.9K
16:15 75,075.39 75,075.39 74,764.26 74,764.26 47.8K
16:20 74,817.54 74,908.23 74,817.54 74,868.58 40.1K
16:25 74,893.93 74,895.72 74,839.83 74,869.01 29.1K
16:30 74,814.62 75,020.48 74,814.62 75,020.48 45.2K
16:35 74,955.80 75,036.51 74,955.80 75,013.35 28.9K
16:40 74,901.87 75,130.37 74,901.87 75,038.31 34.9K
16:45 75,146.83 75,174.96 75,036.78 75,156.36 41.4K
16:50 75,155.13 75,155.13 75,024.90 75,024.90 28.4K
16:55 75,092.15 75,092.15 74,952.21 74,952.80 37.9K
17:00 74,981.03 74,998.56 74,871.24 74,901.24 55.4K
17:05 74,833.35 74,844.19 74,732.05 74,740.95 41.7K
17:10 74,646.64 74,824.72 74,633.55 74,756.75 35.5K
17:15 74,742.58 74,795.30 74,628.22 74,628.22 30.0K
17:20 74,584.43 74,604.22 74,439.32 74,439.32 82.9K
17:25 74,465.73 74,491.26 74,380.64 74,380.64 38.6K
17:30 74,381.75 74,381.75 74,381.75 74,381.75 1,950.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar