DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75,512.43 76,092.59 75,512.43 76,092.59 102.2K
09:05 76,108.33 76,108.33 75,949.84 76,037.99 22.3K
09:10 76,238.73 76,253.60 76,187.20 76,253.60 41.3K
09:15 76,307.09 76,308.03 76,184.22 76,185.80 30.9K
09:20 76,132.36 76,168.64 75,978.61 75,978.61 16.1K
09:25 75,910.95 75,910.95 75,691.14 75,811.93 30.4K
09:30 75,755.87 75,916.85 75,755.87 75,916.85 21.5K
09:35 75,875.83 75,946.84 75,849.92 75,946.84 23.5K
09:40 75,990.04 76,303.39 75,990.04 76,303.39 23.9K
09:45 76,318.87 76,347.69 76,253.25 76,253.25 19.7K
09:50 76,237.32 76,241.04 76,199.50 76,227.75 11.5K
09:55 76,269.53 76,417.80 76,269.53 76,417.80 12.5K
10:00 76,471.92 76,484.61 76,361.72 76,484.61 42.0K
10:05 76,512.18 76,549.78 76,495.94 76,549.68 11.9K
10:10 76,550.38 76,729.66 76,550.38 76,689.11 14.4K
10:15 76,702.61 76,858.87 76,702.61 76,858.87 12.4K
10:20 76,859.04 76,859.04 76,762.54 76,819.55 13.6K
10:25 76,885.72 76,939.81 76,885.72 76,937.99 13.1K
10:30 77,034.28 77,141.97 77,034.28 77,128.83 13.8K
10:35 77,141.95 77,142.39 77,020.53 77,020.53 19.5K
10:40 77,114.17 77,199.80 77,092.70 77,199.80 21.1K
10:45 77,173.94 77,356.62 77,173.94 77,356.62 12.4K
10:50 77,330.04 77,490.31 77,330.04 77,490.31 25.9K
10:55 77,477.34 77,477.34 77,445.72 77,445.72 19.7K
11:00 77,446.83 77,500.04 77,390.89 77,404.20 16.8K
11:05 77,389.46 77,389.46 77,280.91 77,280.91 10.0K
11:10 77,320.40 77,320.40 77,237.92 77,237.92 21.2K
11:15 77,236.77 77,319.83 77,236.77 77,319.83 20.1K
11:20 77,279.67 77,333.73 77,279.33 77,307.07 10.5K
11:25 77,239.97 77,290.21 77,182.18 77,290.21 9.3K
11:30 77,330.16 77,424.91 77,330.16 77,394.65 10.1K
11:35 77,423.07 77,440.15 77,397.32 77,397.32 16.3K
11:40 77,438.15 77,438.15 77,344.31 77,356.92 13.0K
11:45 77,341.50 77,354.97 77,327.70 77,354.97 15.5K
11:50 77,410.11 77,410.11 77,315.54 77,394.82 20.2K
11:55 77,407.40 77,407.40 77,295.81 77,322.47 7.5K
12:00 77,295.55 77,295.55 77,214.03 77,268.23 26.7K
12:05 77,295.15 77,295.15 77,188.19 77,188.19 8.5K
12:10 77,201.00 77,206.16 77,149.65 77,206.16 16.4K
12:15 77,233.52 77,233.52 77,099.36 77,127.30 14.6K
12:20 77,130.63 77,251.48 77,130.63 77,251.48 10.8K
12:25 77,225.51 77,225.51 77,158.59 77,158.59 7.8K
12:30 77,173.01 77,173.01 77,118.45 77,118.45 17.6K
12:35 77,091.87 77,091.87 76,966.49 76,994.44 16.3K
12:40 76,981.44 77,071.43 76,981.44 77,071.43 8.7K
12:45 77,060.97 77,142.25 77,060.97 77,142.25 11.7K
12:50 77,169.47 77,169.47 77,074.20 77,115.67 30.5K
12:55 77,156.31 77,239.26 77,144.52 77,239.26 6.7K
13:00 77,198.29 77,323.41 77,184.74 77,323.41 19.3K
13:05 77,377.38 77,378.09 77,299.51 77,366.62 9.8K
13:10 77,368.12 77,627.96 77,367.78 77,627.96 25.4K
13:15 77,655.97 77,684.86 77,552.15 77,552.15 19.1K
13:20 77,592.69 77,734.77 77,541.20 77,723.81 173.2K
13:25 77,693.02 77,747.91 77,650.77 77,650.77 29.6K
13:30 77,731.63 77,745.31 77,606.16 77,672.10 22.3K
13:35 77,712.92 77,780.26 77,712.92 77,727.78 23.3K
13:40 77,768.16 77,808.61 77,754.35 77,754.35 12.3K
13:45 77,767.81 77,848.74 77,767.81 77,848.74 7.9K
13:50 77,851.20 77,985.79 77,851.20 77,985.79 18.6K
13:55 77,891.57 77,891.57 77,796.33 77,863.81 50.2K
14:00 77,821.32 77,886.64 77,805.50 77,858.42 16.0K
14:05 77,804.67 77,937.81 77,747.87 77,937.54 11.9K
14:10 77,924.25 77,937.49 77,799.39 77,799.39 11.8K
14:15 77,879.87 77,879.87 77,786.84 77,786.84 11.7K
14:20 77,829.09 77,909.99 77,829.09 77,908.85 7.7K
14:25 77,921.11 77,921.11 77,907.65 77,910.65 5.3K
14:30 77,899.39 77,982.51 77,871.40 77,982.51 10.9K
14:35 77,982.45 77,982.45 77,900.13 77,900.13 15.1K
14:40 77,858.25 77,952.47 77,858.25 77,929.21 7.8K
14:45 77,915.75 77,983.96 77,889.48 77,943.58 8.6K
14:50 77,997.42 78,068.97 77,997.42 78,028.59 14.4K
14:55 78,015.13 78,060.61 77,961.46 78,060.61 9.4K
15:00 78,019.70 78,174.51 77,995.13 78,174.51 20.3K
15:05 78,312.17 78,641.13 78,312.17 78,641.13 65.3K
15:10 78,520.00 78,520.00 78,367.50 78,367.50 23.7K
15:15 78,406.79 78,406.79 78,256.33 78,268.77 26.5K
15:20 78,268.77 78,284.78 78,216.43 78,284.78 19.6K
15:25 78,256.37 78,256.37 78,035.81 78,035.81 27.7K
15:30 78,050.84 78,273.82 77,952.38 78,273.82 44.4K
15:35 78,302.43 78,302.43 78,112.08 78,112.08 34.2K
15:40 78,057.77 78,057.77 77,922.23 77,922.23 16.3K
15:45 77,962.13 77,985.80 77,823.24 77,823.24 39.0K
15:50 77,850.70 77,989.26 77,850.70 77,989.26 31.0K
15:55 77,924.08 77,924.08 77,774.55 77,866.61 20.4K
16:00 77,827.52 77,827.52 77,480.51 77,480.51 35.2K
16:05 77,467.16 77,526.56 77,404.47 77,458.15 29.5K
16:10 77,429.71 77,687.26 77,429.71 77,645.60 45.1K
16:15 77,589.81 77,589.81 77,533.96 77,560.04 18.5K
16:20 77,613.80 77,828.50 77,613.80 77,828.50 20.4K
16:25 77,787.03 78,111.60 77,787.03 78,111.60 19.6K
16:30 78,292.88 78,328.39 78,204.73 78,204.73 42.7K
16:35 78,270.75 78,270.75 78,074.80 78,074.80 22.3K
16:40 78,021.36 78,185.66 77,966.90 78,185.66 23.6K
16:45 78,202.29 78,202.29 78,107.45 78,135.51 39.1K
16:50 78,107.35 78,107.35 77,921.18 78,002.01 35.3K
16:55 77,973.67 78,014.62 77,953.25 77,953.25 29.3K
17:00 77,883.06 77,950.72 77,883.06 77,909.32 22.9K
17:05 77,894.61 77,992.37 77,883.28 77,883.28 25.8K
17:10 77,894.80 77,962.97 77,826.12 77,906.19 24.0K
17:15 77,878.93 77,880.85 77,770.42 77,800.40 22.6K
17:20 77,813.60 77,842.14 77,813.60 77,839.46 30.6K
17:25 77,825.58 77,825.58 77,703.27 77,703.27 38.5K
17:30 77,678.24 77,678.24 77,678.24 77,678.24 1,405.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar