DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,300.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75,246.77 75,917.10 75,246.77 75,917.10 153.4K
09:05 76,162.07 76,225.52 75,987.49 75,987.49 45.5K
09:10 75,908.23 75,974.84 75,509.32 75,509.32 46.2K
09:15 75,630.93 75,911.26 75,630.93 75,821.89 26.1K
09:20 75,765.65 75,857.24 75,753.20 75,857.24 32.9K
09:25 75,898.30 75,924.64 75,858.01 75,924.64 13.0K
09:30 75,857.40 76,182.20 75,857.40 76,115.52 87.5K
09:35 76,048.20 76,059.35 75,961.72 76,059.35 25.4K
09:40 76,115.02 76,262.94 76,115.02 76,197.17 18.5K
09:45 76,182.93 76,277.38 76,182.93 76,262.73 27.3K
09:50 76,258.95 76,298.80 76,245.38 76,245.38 9.3K
09:55 76,178.14 76,178.14 76,099.54 76,099.54 8.2K
10:00 76,073.05 76,140.90 76,019.96 76,102.57 10.0K
10:05 76,087.86 76,115.29 76,018.67 76,115.29 5.3K
10:10 76,103.56 76,166.67 76,088.21 76,140.10 23.1K
10:15 76,180.72 76,358.59 76,140.37 76,358.59 12.7K
10:20 76,318.11 76,318.11 76,167.49 76,219.13 11.0K
10:25 76,220.36 76,407.38 76,220.36 76,407.38 6.5K
10:30 76,407.38 76,421.43 76,333.28 76,333.28 17.7K
10:35 76,400.72 76,400.72 76,353.34 76,391.28 16.6K
10:40 76,431.73 76,558.02 76,431.73 76,558.02 14.4K
10:45 76,519.01 76,531.85 76,515.69 76,529.11 14.9K
10:50 76,527.62 76,568.86 76,502.04 76,568.86 8.1K
10:55 76,650.87 76,677.77 76,594.94 76,594.94 10.3K
11:00 76,580.17 76,658.80 76,580.17 76,657.93 10.0K
11:05 76,658.08 76,658.08 76,604.51 76,630.29 9.2K
11:10 76,616.46 76,628.63 76,571.92 76,571.92 17.6K
11:15 76,624.93 76,624.93 76,517.06 76,517.06 8.6K
11:20 76,530.51 76,626.46 76,530.51 76,626.46 20.1K
11:25 76,641.33 76,721.49 76,640.91 76,721.49 11.9K
11:30 76,601.28 76,601.28 76,469.93 76,511.38 15.4K
11:35 76,471.38 76,471.38 76,417.59 76,458.11 22.8K
11:40 76,471.87 76,513.18 76,471.87 76,499.30 8.4K
11:45 76,499.30 76,619.18 76,499.30 76,619.18 8.7K
11:50 76,658.84 76,658.84 76,591.99 76,591.99 10.3K
11:55 76,591.99 76,657.75 76,591.99 76,644.30 12.0K
12:00 76,725.56 76,820.80 76,725.56 76,807.70 13.5K
12:05 76,780.49 76,878.22 76,780.49 76,878.22 8.5K
12:10 76,879.70 76,988.33 76,879.70 76,988.33 13.2K
12:15 76,961.43 76,961.47 76,895.42 76,895.42 10.7K
12:20 76,922.76 76,922.76 76,788.28 76,881.90 4.5K
12:25 76,922.24 76,989.12 76,922.24 76,989.12 7.1K
12:30 77,029.46 77,042.09 76,988.37 77,041.98 10.1K
12:35 77,001.63 77,001.63 76,974.38 76,974.38 6.6K
12:40 76,987.83 77,095.87 76,960.73 77,069.65 17.0K
12:45 77,069.08 77,069.08 76,960.52 77,000.87 8.4K
12:50 77,000.04 77,000.78 76,960.43 76,960.64 7.0K
12:55 76,987.98 76,987.98 76,959.52 76,973.41 8.0K
13:00 76,958.18 76,958.21 76,840.25 76,854.32 29.3K
13:05 76,926.62 76,926.62 76,638.11 76,638.11 22.7K
13:10 76,651.45 76,664.45 76,610.03 76,623.48 6.7K
13:15 76,556.58 76,650.66 76,556.58 76,650.66 15.6K
13:20 76,569.97 76,607.95 76,540.71 76,593.48 12.0K
13:25 76,566.02 76,672.27 76,564.69 76,564.69 11.0K
13:30 76,551.24 76,689.62 76,551.24 76,689.62 15.4K
13:35 76,676.61 76,771.98 76,676.61 76,758.54 13.5K
13:40 76,771.48 76,771.76 76,686.65 76,686.65 31.3K
13:45 76,699.84 76,713.29 76,676.97 76,690.87 5.0K
13:50 76,692.09 76,747.38 76,679.25 76,679.25 7.5K
13:55 76,665.09 76,678.40 76,637.72 76,637.72 18.3K
14:00 76,651.16 76,677.95 76,623.89 76,677.52 6.7K
14:05 76,650.63 76,650.63 76,510.17 76,510.17 9.6K
14:10 76,468.78 76,606.23 76,468.78 76,606.23 59.6K
14:15 76,566.00 76,619.54 76,538.98 76,564.96 6.7K
14:20 76,564.62 76,605.42 76,564.36 76,576.31 26.4K
14:25 76,520.88 76,575.99 76,520.70 76,534.48 6.7K
14:30 76,561.01 76,574.62 76,493.75 76,547.55 4.9K
14:35 76,520.86 76,577.55 76,467.65 76,577.55 11.6K
14:40 76,604.11 76,716.30 76,604.11 76,662.12 12.8K
14:45 76,607.18 76,703.34 76,607.18 76,703.34 6.6K
14:50 76,703.34 76,799.28 76,677.28 76,799.16 6.6K
14:55 76,799.04 76,799.04 76,720.23 76,733.68 6.5K
15:00 76,733.40 76,746.62 76,706.76 76,720.68 21.1K
15:05 76,787.82 76,787.82 76,771.40 76,771.40 11.6K
15:10 76,772.41 76,853.80 76,772.41 76,853.80 5.3K
15:15 76,853.80 76,869.21 76,840.56 76,869.21 10.0K
15:20 76,869.03 76,883.98 76,662.30 76,662.30 22.2K
15:25 76,689.06 76,720.11 76,689.06 76,720.11 21.7K
15:30 76,733.67 76,797.29 76,704.87 76,797.29 25.5K
15:35 76,756.99 76,797.70 76,615.83 76,656.64 24.9K
15:40 76,603.53 76,684.46 76,452.80 76,452.80 28.4K
15:45 76,412.45 76,629.92 76,412.45 76,629.92 34.8K
15:50 76,549.74 76,590.09 76,428.64 76,428.64 24.1K
15:55 76,427.10 76,427.10 76,300.31 76,300.31 15.1K
16:00 76,355.77 76,516.71 76,355.77 76,474.87 11.9K
16:05 76,488.25 76,584.07 76,488.25 76,558.24 9.4K
16:10 76,530.08 76,585.73 76,491.42 76,516.82 13.0K
16:15 76,532.21 76,533.80 76,453.14 76,480.06 9.9K
16:20 76,520.29 76,575.83 76,520.29 76,550.60 5.0K
16:25 76,536.83 76,550.34 76,483.66 76,484.66 22.1K
16:30 76,535.40 76,535.40 76,427.79 76,427.79 14.3K
16:35 76,427.90 76,444.15 76,414.44 76,444.15 16.1K
16:40 76,457.60 76,457.60 76,401.87 76,401.87 11.1K
16:45 76,411.92 76,466.73 76,383.24 76,466.73 28.7K
16:50 76,482.02 76,512.93 76,469.15 76,512.93 22.6K
16:55 76,486.11 76,486.38 76,432.32 76,459.07 16.5K
17:00 76,472.49 76,499.91 76,446.17 76,499.91 38.3K
17:05 76,472.67 76,472.67 76,403.26 76,416.79 49.8K
17:10 76,390.37 76,416.75 76,362.19 76,416.46 28.6K
17:15 76,431.75 76,431.75 76,338.24 76,338.24 22.4K
17:20 76,324.11 76,349.64 76,308.74 76,322.16 34.2K
17:25 76,322.16 76,377.77 76,322.16 76,377.77 29.1K
17:30 76,404.17 76,404.17 76,404.17 76,404.17 1,094.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar