DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73,173.11 73,173.11 73,090.71 73,121.41 66.0K
09:05 73,138.93 73,250.43 73,138.93 73,250.43 21.8K
09:10 73,304.71 73,304.71 73,224.45 73,250.61 17.3K
09:15 73,250.61 73,250.61 73,127.85 73,168.57 20.3K
09:20 73,169.14 73,169.14 73,138.04 73,165.05 21.6K
09:25 73,150.48 73,150.57 73,081.51 73,123.59 11.3K
09:30 73,082.50 73,164.64 73,082.50 73,152.31 12.0K
09:35 73,178.86 73,218.20 73,177.97 73,218.20 12.8K
09:40 73,216.75 73,216.75 73,122.87 73,122.87 12.8K
09:45 73,149.42 73,164.29 73,123.98 73,136.95 26.7K
09:50 73,136.95 73,136.95 73,136.06 73,136.06 7.4K
09:55 73,148.12 73,159.37 73,120.48 73,159.37 8.1K
10:00 73,156.56 73,182.88 73,156.56 73,182.88 11.8K
10:05 73,182.05 73,250.82 73,182.05 73,250.82 13.7K
10:10 73,210.82 73,252.00 73,210.82 73,238.70 24.6K
10:15 73,197.07 73,210.21 73,195.88 73,210.21 11.4K
10:20 73,209.90 73,239.26 73,209.90 73,225.82 6.7K
10:25 73,239.39 73,239.90 73,225.60 73,239.90 3.1K
10:30 73,252.48 73,252.48 73,237.81 73,251.11 13.3K
10:35 73,250.07 73,290.95 73,249.86 73,277.76 16.0K
10:40 73,264.55 73,306.33 73,264.55 73,306.33 30.6K
10:45 73,306.02 73,345.56 73,224.87 73,224.87 18.3K
10:50 73,224.45 73,251.35 73,224.45 73,251.35 12.4K
10:55 73,238.11 73,252.92 73,237.63 73,252.92 8.1K
11:00 73,251.15 73,290.57 73,251.15 73,277.12 18.1K
11:05 73,277.33 73,277.33 73,233.43 73,233.43 113.0K
11:10 73,234.43 73,234.43 73,220.84 73,220.95 12.4K
11:15 73,221.21 73,221.21 73,207.11 73,208.46 22.0K
11:20 73,248.58 73,250.29 73,248.58 73,250.29 14.5K
11:25 73,264.00 73,264.00 73,207.71 73,232.85 5.9K
11:30 73,236.81 73,236.81 73,181.79 73,181.79 8.3K
11:35 73,168.34 73,168.34 73,153.14 73,167.10 3.6K
11:40 73,166.64 73,180.92 73,166.64 73,167.47 5.8K
11:45 73,167.42 73,167.42 73,140.80 73,154.38 18.6K
11:50 73,153.63 73,166.72 73,152.94 73,153.72 4.4K
11:55 73,152.83 73,153.04 73,125.26 73,126.45 32.7K
12:00 73,126.58 73,154.00 73,112.96 73,153.30 9.5K
12:05 73,153.30 73,166.40 73,120.88 73,120.97 10.8K
12:10 73,161.31 73,161.31 73,144.30 73,144.30 23.1K
12:15 73,144.30 73,171.19 73,130.48 73,130.48 18.1K
12:20 73,104.38 73,104.38 73,036.79 73,063.65 28.1K
12:25 73,049.11 73,062.88 73,049.11 73,062.88 6.9K
12:30 73,049.43 73,104.07 73,049.43 73,103.93 11.3K
12:35 73,103.79 73,103.79 73,048.94 73,062.39 4.7K
12:40 73,062.39 73,063.60 73,062.39 73,063.60 3.7K
12:45 73,063.77 73,063.77 73,008.39 73,008.39 5.2K
12:50 73,006.67 73,007.16 72,993.22 73,007.14 3.1K
12:55 72,993.38 73,006.86 72,979.79 73,006.86 5.8K
13:00 72,993.41 73,032.91 72,993.41 73,032.91 6.8K
13:05 73,044.65 73,071.78 73,044.17 73,071.78 11.8K
13:10 73,031.43 73,031.43 72,991.17 72,991.17 6.5K
13:15 72,990.72 73,032.97 72,990.72 72,992.62 5.1K
13:20 72,992.62 72,992.62 72,965.38 72,992.59 2.4K
13:25 72,992.59 72,992.92 72,965.15 72,965.15 4.3K
13:30 72,978.60 73,005.05 72,978.16 72,992.38 4.2K
13:35 72,992.38 73,005.83 72,979.10 73,005.83 3.9K
13:40 73,006.69 73,033.90 72,991.90 72,991.90 14.0K
13:45 72,991.90 73,006.91 72,991.90 73,006.91 3.5K
13:50 73,006.91 73,007.14 72,992.69 73,006.14 10.0K
13:55 73,006.14 73,019.59 73,006.14 73,019.59 2.0K
14:00 73,018.89 73,018.89 72,965.42 72,979.07 5.9K
14:05 72,979.07 73,006.23 72,979.07 72,990.85 3.9K
14:10 72,990.96 72,990.96 72,909.45 72,909.45 6.2K
14:15 72,922.37 72,962.98 72,908.97 72,908.97 2.4K
14:20 72,908.97 72,934.98 72,908.97 72,918.61 14.7K
14:25 72,903.67 72,916.43 72,888.67 72,901.19 15.8K
14:30 72,901.02 73,182.67 72,901.02 73,182.67 94.3K
14:35 73,161.77 73,161.77 73,049.58 73,076.55 33.1K
14:40 73,075.76 73,089.40 73,007.63 73,089.40 30.3K
14:45 73,076.67 73,148.15 73,076.67 73,148.15 13.7K
14:50 73,121.25 73,162.01 73,121.25 73,162.01 15.0K
14:55 73,175.72 73,175.72 73,147.33 73,163.58 23.7K
15:00 73,122.92 73,166.15 73,112.36 73,112.36 11.3K
15:05 73,152.70 73,153.97 73,094.90 73,094.90 6.5K
15:10 73,068.00 73,094.50 73,011.57 73,023.69 6.3K
15:15 73,050.08 73,103.02 73,050.08 73,078.21 11.9K
15:20 73,106.05 73,147.15 73,106.05 73,147.15 6.1K
15:25 73,146.69 73,146.69 73,104.31 73,145.60 4.2K
15:30 73,131.81 73,146.10 73,131.06 73,146.10 9.1K
15:35 73,119.20 73,119.20 73,103.45 73,103.45 5.4K
15:40 73,116.93 73,159.77 73,116.93 73,159.77 10.8K
15:45 73,146.70 73,146.70 73,101.54 73,101.54 13.1K
15:50 73,114.40 73,114.40 73,061.14 73,074.06 10.7K
15:55 73,160.08 73,170.01 73,128.42 73,128.42 43.2K
16:00 73,147.12 73,147.12 73,092.67 73,139.74 21.5K
16:05 73,151.60 73,289.07 73,151.60 73,289.07 54.5K
16:10 73,276.14 73,330.41 73,267.83 73,267.83 26.4K
16:15 73,270.34 73,276.70 73,221.89 73,276.70 16.2K
16:20 73,264.05 73,264.05 73,214.74 73,237.40 12.2K
16:25 73,237.65 73,299.46 73,237.65 73,290.63 26.8K
16:30 73,278.92 73,302.58 73,275.80 73,277.40 15.9K
16:35 73,259.47 73,277.57 73,243.29 73,245.86 15.2K
16:40 73,251.84 73,251.84 73,220.17 73,220.17 21.5K
16:45 73,219.14 73,219.14 73,143.96 73,188.70 29.2K
16:50 73,198.86 73,256.15 73,198.86 73,255.63 39.5K
16:55 73,254.35 73,315.33 73,254.35 73,305.89 16.1K
17:00 73,320.48 73,354.13 73,320.48 73,324.16 18.0K
17:05 73,323.52 73,345.49 73,276.47 73,276.47 24.1K
17:10 73,261.72 73,273.67 73,238.54 73,253.12 15.0K
17:15 73,252.55 73,271.58 73,237.44 73,271.58 16.9K
17:20 73,309.46 73,324.36 73,297.55 73,302.98 20.9K
17:25 73,317.27 73,317.27 73,260.60 73,260.60 19.6K
17:30 73,282.32 73,282.32 73,282.32 73,282.32 669.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar