DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72,650.06 72,932.69 72,650.06 72,932.69 85.1K
09:05 72,846.19 72,891.20 72,745.31 72,745.31 26.2K
09:10 72,772.96 72,772.96 72,679.30 72,744.88 19.8K
09:15 72,730.81 72,730.81 72,584.90 72,638.25 19.2K
09:20 72,635.17 72,635.17 72,547.84 72,547.84 16.0K
09:25 72,534.91 72,585.44 72,495.14 72,585.44 6.6K
09:30 72,573.31 72,597.16 72,546.76 72,546.76 16.3K
09:35 72,627.49 72,642.95 72,627.49 72,642.95 24.7K
09:40 72,615.71 72,616.51 72,601.19 72,601.19 20.1K
09:45 72,630.31 72,630.31 72,572.00 72,572.00 12.7K
09:50 72,572.02 72,572.02 72,517.27 72,540.74 42.2K
09:55 72,540.74 72,654.66 72,540.33 72,654.15 11.5K
10:00 72,642.48 72,683.32 72,642.48 72,643.11 14.1K
10:05 72,669.53 72,805.13 72,668.85 72,805.13 24.8K
10:10 72,778.23 72,857.38 72,778.23 72,857.38 27.5K
10:15 72,843.55 72,856.56 72,775.09 72,775.09 20.8K
10:20 72,772.98 72,786.38 72,729.57 72,729.57 8.4K
10:25 72,702.13 72,731.14 72,701.82 72,731.14 11.2K
10:30 72,716.95 72,800.59 72,716.95 72,800.59 7.8K
10:35 72,800.59 72,801.03 72,745.01 72,745.01 9.8K
10:40 72,745.76 72,788.38 72,745.76 72,788.38 9.9K
10:45 72,788.13 72,869.50 72,788.13 72,867.30 19.8K
10:50 72,840.40 72,867.71 72,840.40 72,840.52 11.6K
10:55 72,853.52 72,881.05 72,853.52 72,880.68 9.6K
11:00 72,880.86 72,882.10 72,867.96 72,881.97 13.5K
11:05 72,949.43 72,949.43 72,881.36 72,936.35 28.8K
11:10 72,991.23 72,991.23 72,897.09 72,897.09 25.1K
11:15 72,870.64 72,910.68 72,868.61 72,868.61 17.7K
11:20 72,868.92 72,868.92 72,839.69 72,852.31 13.2K
11:25 72,866.20 72,879.52 72,839.15 72,879.52 19.4K
11:30 72,864.86 72,905.62 72,864.86 72,879.46 28.9K
11:35 72,838.42 72,851.25 72,837.80 72,850.29 17.1K
11:40 72,837.35 72,847.72 72,834.12 72,847.72 11.6K
11:45 72,848.71 72,944.59 72,848.71 72,944.59 10.0K
11:50 72,930.52 72,930.52 72,726.99 72,834.03 87.4K
11:55 72,888.89 72,929.33 72,876.68 72,890.13 72.2K
12:00 72,890.13 72,934.06 72,890.13 72,907.33 19.2K
12:05 72,920.45 72,934.13 72,895.46 72,895.46 24.1K
12:10 72,868.42 72,895.82 72,868.42 72,869.20 47.8K
12:15 72,896.89 72,896.89 72,843.24 72,858.67 21.1K
12:20 72,846.97 72,846.97 72,833.17 72,833.82 10.7K
12:25 72,833.31 72,860.14 72,833.10 72,860.14 10.0K
12:30 72,845.88 72,886.44 72,845.88 72,872.99 8.4K
12:35 72,872.99 72,872.99 72,859.14 72,860.57 4.1K
12:40 72,833.39 72,846.84 72,833.34 72,833.34 9.5K
12:45 72,846.79 72,860.24 72,846.35 72,846.35 7.6K
12:50 72,886.69 72,886.69 72,843.21 72,869.22 6.8K
12:55 72,882.66 72,882.66 72,845.24 72,845.24 29.6K
13:00 72,844.69 72,845.83 72,844.22 72,844.22 10.0K
13:05 72,842.78 72,896.26 72,801.70 72,869.36 323.9K
13:10 72,882.81 72,909.71 72,882.81 72,909.31 35.2K
13:15 72,882.85 72,968.86 72,882.85 72,968.86 5.5K
13:20 72,996.31 73,010.64 72,996.31 73,010.64 11.1K
13:25 73,010.63 73,023.33 72,996.43 73,010.32 3.4K
13:30 73,010.32 73,023.43 72,983.53 73,023.43 4.9K
13:35 73,036.71 73,092.00 73,036.53 73,092.00 7.7K
13:40 73,089.46 73,089.66 73,007.74 73,007.74 7.6K
13:45 73,048.09 73,064.05 73,010.17 73,010.17 16.1K
13:50 73,023.62 73,023.62 73,009.64 73,010.09 8.5K
13:55 73,010.09 73,010.47 72,970.12 73,010.47 5.0K
14:00 73,010.12 73,010.47 72,970.77 72,984.66 17.6K
14:05 72,957.86 73,026.02 72,957.86 72,986.12 8.7K
14:10 72,986.30 73,040.74 72,986.30 73,040.74 14.0K
14:15 73,001.35 73,085.01 73,001.35 73,085.01 9.4K
14:20 73,042.89 73,042.89 73,015.78 73,015.78 8.7K
14:25 73,015.78 73,016.66 73,015.57 73,015.57 3.6K
14:30 72,961.44 73,016.14 72,961.44 73,016.14 22.2K
14:35 73,017.54 73,017.54 72,907.91 72,907.91 3.8K
14:40 72,907.91 72,962.05 72,907.91 72,962.05 6.7K
14:45 72,989.83 72,989.83 72,961.53 72,961.53 5.4K
14:50 72,974.98 72,988.32 72,974.98 72,988.20 8.2K
14:55 72,988.20 73,028.04 72,988.20 73,026.81 9.3K
15:00 73,015.18 73,029.10 73,014.62 73,014.62 8.1K
15:05 73,028.82 73,069.33 73,028.82 73,069.33 20.5K
15:10 73,055.88 73,111.02 73,055.88 73,111.02 16.6K
15:15 73,084.12 73,111.02 73,069.82 73,071.18 24.3K
15:20 73,084.80 73,110.75 73,083.58 73,097.13 10.4K
15:25 73,056.79 73,212.87 73,056.79 73,212.87 37.0K
15:30 73,169.76 73,195.69 73,098.22 73,098.22 27.6K
15:35 73,067.53 73,147.58 73,067.53 73,078.01 10.9K
15:40 73,074.72 73,074.72 72,913.48 72,913.48 15.0K
15:45 72,951.88 73,037.04 72,951.88 73,037.04 21.5K
15:50 72,998.33 73,036.01 72,914.49 73,022.91 17.5K
15:55 72,969.46 73,064.23 72,969.46 73,036.25 26.3K
16:00 73,021.18 73,063.20 72,982.82 72,982.82 16.2K
16:05 73,036.59 73,094.09 73,036.59 73,052.99 12.2K
16:10 72,999.02 73,054.43 72,972.21 73,054.43 14.9K
16:15 73,026.62 73,068.65 73,012.92 73,068.65 9.7K
16:20 73,041.76 73,043.02 72,958.15 72,984.88 15.8K
16:25 73,026.23 73,053.30 73,024.77 73,051.73 26.1K
16:30 73,051.87 73,051.87 73,012.50 73,039.73 19.9K
16:35 73,040.48 73,081.33 73,040.48 73,041.77 20.5K
16:40 73,096.16 73,096.41 73,070.18 73,084.71 22.5K
16:45 73,058.29 73,072.51 73,032.36 73,059.49 13.7K
16:50 73,047.37 73,101.39 73,047.37 73,075.32 18.9K
16:55 73,062.08 73,076.98 73,036.63 73,076.45 11.9K
17:00 73,077.64 73,077.64 73,049.89 73,050.33 16.9K
17:05 73,077.89 73,147.24 73,052.16 73,147.24 31.3K
17:10 73,160.54 73,189.02 73,160.54 73,189.02 12.3K
17:15 73,188.89 73,200.94 73,175.05 73,175.05 30.0K
17:20 73,230.17 73,257.51 73,217.94 73,217.94 33.2K
17:25 73,205.27 73,218.08 73,178.65 73,178.65 27.8K
17:30 73,167.69 73,167.69 73,167.69 73,167.69 937.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar