DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72,919.46 73,006.27 72,883.64 72,883.64 114.0K
09:05 72,844.35 73,056.13 72,844.35 72,894.51 26.1K
09:10 72,773.11 72,805.95 72,659.49 72,659.49 41.1K
09:15 72,695.20 72,695.20 72,608.58 72,608.58 17.5K
09:20 72,595.13 72,595.13 72,449.02 72,449.02 13.4K
09:25 72,461.14 72,461.14 72,420.45 72,435.19 18.7K
09:30 72,500.00 72,523.81 72,429.21 72,523.81 17.2K
09:35 72,578.80 72,578.80 72,518.56 72,557.27 8.4K
09:40 72,627.34 72,627.34 72,585.16 72,585.16 6.7K
09:45 72,572.76 72,572.76 72,547.34 72,547.34 6.3K
09:50 72,504.92 72,520.14 72,413.84 72,497.03 19.2K
09:55 72,470.13 72,470.13 72,415.57 72,415.57 6.9K
10:00 72,388.34 72,562.37 72,388.34 72,562.37 13.5K
10:05 72,562.52 72,562.52 72,494.18 72,522.13 11.0K
10:10 72,549.23 72,627.65 72,546.79 72,574.33 4.4K
10:15 72,615.81 72,615.81 72,559.03 72,559.03 11.2K
10:20 72,572.48 72,625.70 72,572.48 72,611.55 10.5K
10:25 72,637.42 72,718.11 72,637.42 72,688.65 9.9K
10:30 72,661.23 72,676.67 72,578.65 72,644.16 15.3K
10:35 72,630.71 72,631.46 72,602.94 72,631.46 5.8K
10:40 72,608.23 72,608.23 72,458.80 72,467.82 8.4K
10:45 72,480.38 72,536.96 72,480.38 72,536.96 2.9K
10:50 72,537.48 72,537.48 72,440.09 72,467.12 32.4K
10:55 72,439.88 72,439.88 72,426.08 72,430.79 28.0K
11:00 72,417.44 72,495.95 72,417.44 72,495.95 21.4K
11:05 72,496.54 72,496.54 72,421.96 72,421.96 9.3K
11:10 72,452.88 72,591.10 72,452.88 72,591.10 6.3K
11:15 72,579.55 72,662.61 72,579.55 72,662.61 9.5K
11:20 72,650.88 72,719.53 72,650.88 72,679.41 6.4K
11:25 72,692.71 72,765.25 72,666.85 72,765.25 11.1K
11:30 72,727.09 72,727.10 72,700.01 72,713.71 11.2K
11:35 72,713.36 72,713.36 72,699.28 72,712.57 6.1K
11:40 72,712.42 72,712.42 72,671.90 72,698.08 5.0K
11:45 72,684.63 72,738.03 72,684.63 72,738.03 2.9K
11:50 72,751.48 72,752.31 72,724.87 72,725.62 2.2K
11:55 72,725.79 72,749.84 72,709.19 72,709.19 21.7K
12:00 72,707.70 72,724.98 72,644.00 72,684.35 17.4K
12:05 72,670.90 72,670.90 72,617.11 72,644.13 4.4K
12:10 72,643.65 72,685.16 72,615.88 72,685.16 2.6K
12:15 72,686.89 72,756.75 72,686.79 72,745.28 12.6K
12:20 72,731.16 72,761.00 72,731.16 72,760.11 3.5K
12:25 72,760.11 72,815.09 72,760.11 72,801.31 4.2K
12:30 72,828.20 72,857.65 72,803.32 72,816.22 3.4K
12:35 72,843.29 72,856.04 72,813.93 72,813.93 6.4K
12:40 72,799.73 72,853.27 72,799.21 72,826.29 10.4K
12:45 72,826.29 72,851.65 72,810.89 72,810.89 13.0K
12:50 72,851.24 72,851.24 72,837.20 72,837.20 3.3K
12:55 72,851.62 72,893.90 72,851.62 72,893.90 18.1K
13:00 72,877.46 72,877.46 72,827.52 72,827.52 28.8K
13:05 72,857.91 72,867.95 72,816.62 72,867.95 37.8K
13:10 72,881.39 72,881.39 72,838.70 72,851.80 4.4K
13:15 72,865.07 72,934.33 72,865.07 72,934.33 14.2K
13:20 72,961.97 72,961.97 72,947.18 72,959.67 6.3K
13:25 72,959.67 72,959.67 72,932.94 72,959.49 2.6K
13:30 72,946.79 72,986.95 72,946.79 72,986.95 27.8K
13:35 72,973.37 73,012.10 72,973.37 72,984.99 5.2K
13:40 72,998.27 72,999.81 72,972.03 72,972.03 4.3K
13:45 72,958.56 72,959.08 72,944.58 72,959.08 34.4K
13:50 72,917.85 72,917.85 72,891.11 72,904.68 8.3K
13:55 72,904.86 72,905.10 72,891.48 72,905.10 2.9K
14:00 72,919.05 72,959.43 72,906.11 72,959.43 7.4K
14:05 72,919.09 72,930.86 72,875.71 72,930.86 16.1K
14:10 72,944.75 72,958.37 72,931.30 72,958.37 11.7K
14:15 72,985.34 73,027.33 72,985.34 73,000.00 11.3K
14:20 72,972.97 73,094.29 72,972.97 73,094.29 8.8K
14:25 73,107.74 73,135.87 73,041.99 73,041.99 12.7K
14:30 73,040.45 73,059.03 73,018.68 73,018.68 15.4K
14:35 73,004.35 73,084.30 73,004.35 73,084.30 11.6K
14:40 73,057.40 73,057.40 73,015.37 73,015.73 8.3K
14:45 73,014.24 73,041.94 73,014.24 73,041.94 7.8K
14:50 73,026.25 73,026.25 72,873.83 72,873.83 18.7K
14:55 72,901.69 72,928.26 72,861.89 72,861.89 24.6K
15:00 72,861.89 72,905.43 72,861.89 72,890.87 7.1K
15:05 72,864.18 72,864.35 72,753.68 72,753.68 13.6K
15:10 72,753.16 72,792.03 72,753.16 72,792.03 28.3K
15:15 72,793.52 72,863.77 72,793.52 72,863.77 8.2K
15:20 72,864.02 72,878.59 72,864.02 72,864.70 5.7K
15:25 72,864.70 72,914.62 72,864.70 72,914.62 9.0K
15:30 72,927.50 72,927.50 72,858.53 72,884.36 16.4K
15:35 72,924.16 72,964.78 72,891.95 72,943.90 18.1K
15:40 73,025.56 73,113.79 72,986.34 72,986.34 32.4K
15:45 72,999.81 72,999.81 72,768.13 72,769.54 30.9K
15:50 72,743.62 72,783.42 72,743.62 72,755.21 15.1K
15:55 72,741.41 72,755.22 72,661.29 72,661.29 14.1K
16:00 72,606.58 72,783.96 72,592.68 72,744.23 20.2K
16:05 72,759.00 72,759.00 72,718.70 72,718.70 28.9K
16:10 72,732.50 72,732.62 72,719.28 72,732.62 7.2K
16:15 72,691.26 72,708.68 72,638.54 72,708.68 18.7K
16:20 72,668.16 72,668.16 72,614.84 72,643.92 13.3K
16:25 72,656.58 72,656.58 72,628.91 72,629.44 14.0K
16:30 72,616.70 72,644.65 72,578.34 72,578.34 17.3K
16:35 72,564.89 72,594.00 72,526.77 72,594.00 11.0K
16:40 72,594.55 72,594.55 72,540.75 72,581.53 7.1K
16:45 72,582.39 72,596.28 72,540.51 72,540.51 13.1K
16:50 72,568.42 72,625.02 72,568.42 72,596.86 18.7K
16:55 72,584.36 72,611.24 72,584.36 72,611.24 25.3K
17:00 72,612.70 72,653.00 72,612.70 72,652.48 16.3K
17:05 72,627.34 72,685.03 72,574.29 72,685.03 21.1K
17:10 72,683.85 72,683.85 72,642.53 72,656.47 17.1K
17:15 72,628.67 72,669.26 72,613.73 72,614.41 20.5K
17:20 72,655.01 72,682.30 72,613.72 72,682.30 27.9K
17:25 72,708.83 72,708.83 72,680.38 72,695.59 20.4K
17:30 72,721.60 72,721.60 72,721.60 72,721.60 1,065.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar