DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70,822.82 70,822.82 70,336.51 70,548.91 177.3K
09:05 70,683.60 70,683.60 70,564.44 70,647.29 39.2K
09:10 70,759.22 70,841.97 70,759.22 70,784.18 23.3K
09:15 70,793.75 70,848.93 70,745.67 70,848.09 29.6K
09:20 70,807.57 70,821.28 70,711.43 70,819.44 16.2K
09:25 70,806.32 70,833.66 70,779.42 70,779.43 14.5K
09:30 70,791.60 70,857.66 70,760.27 70,857.66 20.0K
09:35 70,886.28 70,886.28 70,806.47 70,821.79 18.0K
09:40 70,821.68 70,850.58 70,821.68 70,849.18 16.0K
09:45 70,849.18 71,053.58 70,849.18 70,965.74 25.4K
09:50 70,996.07 71,040.11 70,996.07 71,026.98 22.7K
09:55 71,053.13 71,053.13 70,951.56 70,951.56 17.9K
10:00 70,950.63 70,990.97 70,948.42 70,952.06 21.8K
10:05 70,952.36 70,992.82 70,926.03 70,926.03 13.8K
10:10 70,952.78 70,978.82 70,925.15 70,978.82 14.6K
10:15 70,992.89 70,992.89 70,936.98 70,936.98 8.7K
10:20 70,934.34 70,999.34 70,918.65 70,972.39 9.2K
10:25 70,972.61 70,986.80 70,959.89 70,986.80 6.4K
10:30 70,987.37 70,987.37 70,907.16 70,921.56 5.9K
10:35 70,950.10 71,023.47 70,950.10 71,023.47 8.9K
10:40 71,051.52 71,198.44 71,051.52 71,118.19 21.9K
10:45 71,115.61 71,142.31 71,115.61 71,142.31 12.0K
10:50 71,114.90 71,168.69 71,114.90 71,143.41 7.4K
10:55 71,157.48 71,170.65 71,116.85 71,116.85 10.6K
11:00 71,170.65 71,170.65 71,103.13 71,103.13 20.0K
11:05 71,130.03 71,157.10 71,130.03 71,143.83 14.6K
11:10 71,158.02 71,158.02 71,119.08 71,119.08 18.2K
11:15 71,145.87 71,212.49 71,131.53 71,212.49 30.7K
11:20 71,185.94 71,185.94 71,147.50 71,159.45 11.0K
11:25 71,173.25 71,201.64 71,173.25 71,201.64 6.2K
11:30 71,189.15 71,262.33 71,189.15 71,262.33 12.2K
11:35 71,275.26 71,316.10 71,275.26 71,288.46 9.7K
11:40 71,261.56 71,275.35 71,221.97 71,235.42 11.3K
11:45 71,262.66 71,303.67 71,262.66 71,303.67 10.2K
11:50 71,346.26 71,346.26 71,302.62 71,302.62 7.6K
11:55 71,302.27 71,317.34 71,276.20 71,317.34 13.6K
12:00 71,303.89 71,304.87 71,291.42 71,304.87 6.1K
12:05 71,331.42 71,345.62 71,318.38 71,345.62 6.4K
12:10 71,372.51 71,373.44 71,359.55 71,373.44 12.4K
12:15 71,374.12 71,403.12 71,361.28 71,386.68 8.3K
12:20 71,372.76 71,372.76 71,303.41 71,343.34 11.6K
12:25 71,343.34 71,411.93 71,343.34 71,411.93 7.3K
12:30 71,385.03 71,465.58 71,385.03 71,438.68 33.4K
12:35 71,492.30 71,493.46 71,438.85 71,493.46 25.1K
12:40 71,480.57 71,550.08 71,480.57 71,482.84 13.5K
12:45 71,482.84 71,616.74 71,482.84 71,616.74 11.0K
12:50 71,576.40 71,576.40 71,534.77 71,535.13 14.7K
12:55 71,508.14 71,522.34 71,469.52 71,469.52 7.4K
13:00 71,470.35 71,470.69 71,457.75 71,457.75 13.1K
13:05 71,498.10 71,511.49 71,497.35 71,511.49 16.0K
13:10 71,565.50 71,593.59 71,513.07 71,513.07 8.2K
13:15 71,525.78 71,539.22 71,512.02 71,525.47 4.2K
13:20 71,512.36 71,512.93 71,484.72 71,484.72 4.9K
13:25 71,498.17 71,512.00 71,471.41 71,511.80 16.4K
13:30 71,526.34 71,528.43 71,474.63 71,474.63 7.4K
13:35 71,460.90 71,505.22 71,460.90 71,492.42 8.8K
13:40 71,505.87 71,509.80 71,505.87 71,509.80 3.3K
13:45 71,510.87 71,537.74 71,510.87 71,537.30 6.8K
13:50 71,524.34 71,580.19 71,524.34 71,566.12 8.9K
13:55 71,553.02 71,580.46 71,552.19 71,580.46 11.8K
14:00 71,593.91 71,607.36 71,540.47 71,552.60 7.8K
14:05 71,579.10 71,592.76 71,552.24 71,552.24 5.4K
14:10 71,580.33 71,580.33 71,441.54 71,441.77 9.9K
14:15 71,468.84 71,468.84 71,414.47 71,425.85 13.7K
14:20 71,427.28 71,481.06 71,427.28 71,481.06 12.6K
14:25 71,520.96 71,521.71 71,479.98 71,479.98 5.9K
14:30 71,533.84 72,246.25 71,533.84 72,246.25 128.4K
14:35 72,245.11 72,245.11 72,111.85 72,175.93 35.0K
14:40 72,311.38 72,407.12 72,272.77 72,380.99 40.5K
14:45 72,222.02 72,395.07 72,222.02 72,340.03 20.3K
14:50 72,379.38 72,433.95 72,365.57 72,379.66 20.7K
14:55 72,282.31 72,359.73 72,262.80 72,359.73 23.4K
15:00 72,347.70 72,375.46 72,266.74 72,266.74 20.0K
15:05 72,266.57 72,266.57 72,128.89 72,128.89 10.7K
15:10 72,115.44 72,115.44 72,014.98 72,054.81 25.0K
15:15 72,053.48 72,053.48 71,985.01 71,985.10 18.8K
15:20 72,025.18 72,079.15 72,025.18 72,052.25 26.5K
15:25 72,079.15 72,095.48 72,044.30 72,044.30 13.5K
15:30 72,071.26 72,071.26 71,958.95 71,958.95 31.2K
15:35 71,997.57 71,997.57 71,951.26 71,952.01 20.9K
15:40 72,047.68 72,216.76 72,047.68 72,216.76 21.8K
15:45 72,151.51 72,244.41 72,151.51 72,163.58 13.7K
15:50 72,178.36 72,287.01 72,178.36 72,179.42 21.1K
15:55 72,220.12 72,290.28 72,140.01 72,290.28 22.5K
16:00 72,209.06 72,225.60 72,197.70 72,225.60 31.5K
16:05 72,226.19 72,346.89 72,226.19 72,346.89 27.5K
16:10 72,306.58 72,350.45 72,306.58 72,350.45 28.0K
16:15 72,337.28 72,363.81 72,323.46 72,339.04 20.1K
16:20 72,338.87 72,376.54 72,270.55 72,364.98 24.3K
16:25 72,368.39 72,396.54 72,331.48 72,331.48 25.9K
16:30 72,371.54 72,371.54 72,225.39 72,225.39 26.3K
16:35 72,239.14 72,410.47 72,239.14 72,410.47 27.9K
16:40 72,396.50 72,403.26 72,396.50 72,403.26 38.3K
16:45 72,388.42 72,456.94 72,388.42 72,428.64 35.6K
16:50 72,428.33 72,548.16 72,428.33 72,534.38 25.5K
16:55 72,588.11 72,614.98 72,531.33 72,531.33 32.2K
17:00 72,533.75 72,628.31 72,531.08 72,531.08 40.6K
17:05 72,557.70 72,557.70 72,515.91 72,530.05 33.4K
17:10 72,544.18 72,601.40 72,544.18 72,601.40 36.0K
17:15 72,585.84 72,586.02 72,505.11 72,545.53 31.6K
17:20 72,561.04 72,642.42 72,561.04 72,642.42 28.4K
17:25 72,602.14 72,614.57 72,547.78 72,559.70 35.9K
17:30 72,533.40 72,533.40 72,533.40 72,533.40 1,226.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar