DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,834.15 70,113.80 69,834.15 70,102.78 65.7K
09:05 70,018.31 70,069.75 69,989.40 69,989.40 17.5K
09:10 69,896.24 70,033.79 69,896.24 70,033.79 18.4K
09:15 70,101.97 70,126.07 70,032.29 70,126.07 11.9K
09:20 70,099.97 70,247.97 70,099.31 70,247.97 20.8K
09:25 70,261.20 70,318.99 70,237.10 70,318.99 7.4K
09:30 70,289.73 70,303.72 70,259.08 70,285.66 18.1K
09:35 70,284.03 70,284.03 70,195.54 70,262.32 9.6K
09:40 70,209.48 70,223.92 70,209.48 70,221.50 4.4K
09:45 70,194.10 70,260.91 70,194.10 70,260.91 14.5K
09:50 70,300.62 70,371.85 70,273.37 70,354.57 7.4K
09:55 70,392.49 70,392.49 70,353.00 70,353.00 16.8K
10:00 70,335.47 70,413.67 70,332.75 70,413.67 20.5K
10:05 70,430.04 70,457.14 70,417.32 70,431.95 9.9K
10:10 70,392.08 70,392.08 70,307.27 70,347.85 13.4K
10:15 70,362.94 70,362.94 70,320.67 70,321.11 10.1K
10:20 70,347.31 70,389.53 70,347.31 70,386.20 61.5K
10:25 70,399.65 70,399.65 70,342.51 70,372.77 19.9K
10:30 70,386.02 70,453.07 70,386.02 70,452.84 14.1K
10:35 70,429.08 70,442.66 70,429.08 70,441.50 8.7K
10:40 70,468.54 70,471.38 70,460.78 70,460.78 20.1K
10:45 70,489.67 70,489.67 70,422.20 70,436.66 7.0K
10:50 70,409.15 70,409.15 70,355.18 70,395.40 7.4K
10:55 70,408.84 70,409.01 70,367.17 70,407.87 9.0K
11:00 70,407.87 70,435.71 70,407.43 70,435.71 27.4K
11:05 70,435.71 70,460.43 70,435.71 70,460.43 10.1K
11:10 70,486.66 70,486.66 70,403.67 70,403.67 8.5K
11:15 70,431.01 70,550.62 70,430.90 70,550.62 12.6K
11:20 70,564.27 70,564.27 70,483.29 70,483.29 16.0K
11:25 70,534.94 70,534.94 70,437.32 70,464.22 26.9K
11:30 70,438.98 70,504.66 70,438.98 70,504.66 4.5K
11:35 70,573.22 70,616.07 70,572.73 70,587.47 15.6K
11:40 70,587.36 70,600.80 70,573.39 70,573.65 7.1K
11:45 70,601.51 70,601.51 70,560.77 70,560.77 7.9K
11:50 70,547.32 70,577.31 70,547.32 70,550.29 11.6K
11:55 70,550.29 70,550.29 70,497.51 70,497.51 6.5K
12:00 70,511.68 70,511.68 70,472.45 70,472.45 17.4K
12:05 70,472.45 70,499.25 70,472.45 70,494.33 9.2K
12:10 70,481.89 70,509.25 70,468.90 70,468.90 15.3K
12:15 70,508.99 70,508.99 70,454.37 70,454.37 2.9K
12:20 70,467.94 70,467.94 70,399.81 70,399.81 3.2K
12:25 70,399.81 70,458.87 70,399.46 70,458.87 11.3K
12:30 70,446.17 70,446.51 70,419.62 70,433.15 5.1K
12:35 70,433.23 70,447.02 70,433.23 70,433.91 3.6K
12:40 70,433.65 70,434.11 70,420.20 70,434.11 2.5K
12:45 70,420.66 70,420.66 70,379.71 70,392.81 5.3K
12:50 70,405.51 70,448.08 70,405.51 70,433.96 6.9K
12:55 70,460.85 70,541.31 70,460.85 70,541.31 3.6K
13:00 70,541.27 70,578.63 70,541.05 70,552.61 15.2K
13:05 70,539.99 70,540.34 70,470.86 70,470.86 5.9K
13:10 70,457.75 70,457.75 70,443.91 70,444.44 11.8K
13:15 70,402.67 70,429.90 70,402.67 70,429.90 17.6K
13:20 70,429.90 70,456.67 70,415.90 70,429.92 13.6K
13:25 70,457.14 70,485.41 70,457.14 70,485.41 15.0K
13:30 70,498.53 70,524.78 70,498.18 70,524.78 5.8K
13:35 70,511.95 70,566.97 70,511.95 70,566.26 25.9K
13:40 70,566.37 70,604.78 70,566.20 70,590.38 13.3K
13:45 70,590.42 70,605.90 70,590.42 70,605.90 6.5K
13:50 70,605.90 70,605.90 70,578.52 70,578.96 1.1K
13:55 70,606.50 70,606.50 70,590.29 70,604.59 6.0K
14:00 70,604.79 70,617.04 70,589.40 70,604.34 7.3K
14:05 70,617.79 70,646.16 70,605.47 70,619.27 5.2K
14:10 70,605.82 70,646.75 70,605.82 70,644.84 11.3K
14:15 70,630.79 70,658.39 70,603.77 70,658.39 9.5K
14:20 70,658.12 70,671.37 70,631.68 70,631.68 11.4K
14:25 70,630.74 70,656.30 70,630.63 70,656.30 6.8K
14:30 70,683.28 71,040.59 70,683.28 70,984.86 66.2K
14:35 70,983.75 70,983.75 70,867.28 70,867.28 16.0K
14:40 70,895.67 70,895.67 70,717.53 70,717.53 23.1K
14:45 70,731.42 70,798.93 70,731.42 70,773.13 14.2K
14:50 70,813.62 70,826.81 70,687.84 70,687.84 17.7K
14:55 70,714.00 70,714.00 70,621.15 70,621.15 11.1K
15:00 70,633.37 70,633.37 70,552.63 70,552.63 13.2K
15:05 70,592.42 70,592.83 70,565.49 70,578.49 7.5K
15:10 70,579.55 70,579.55 70,537.10 70,550.43 10.3K
15:15 70,631.12 70,672.10 70,631.12 70,672.10 14.2K
15:20 70,645.09 70,658.54 70,618.19 70,643.83 11.2K
15:25 70,630.16 70,643.71 70,604.58 70,618.02 9.6K
15:30 70,644.13 70,663.32 70,568.45 70,663.32 27.1K
15:35 70,707.18 70,815.38 70,707.18 70,815.38 14.3K
15:40 70,749.02 70,815.25 70,749.02 70,761.18 14.9K
15:45 70,815.40 70,815.40 70,713.88 70,740.00 16.7K
15:50 70,753.24 70,753.24 70,599.19 70,599.19 17.6K
15:55 70,557.31 70,626.95 70,557.31 70,568.86 23.8K
16:00 70,539.85 70,680.13 70,526.96 70,680.13 13.6K
16:05 70,681.44 70,764.90 70,668.76 70,764.90 21.8K
16:10 70,765.19 70,767.37 70,697.85 70,698.89 16.3K
16:15 70,726.07 70,767.32 70,726.07 70,739.85 30.0K
16:20 70,738.88 70,738.88 70,628.97 70,655.25 15.5K
16:25 70,626.86 70,626.86 70,571.15 70,571.15 13.2K
16:30 70,570.64 70,594.99 70,538.37 70,538.37 25.0K
16:35 70,524.79 70,564.86 70,523.63 70,523.80 28.9K
16:40 70,506.84 70,643.58 70,506.84 70,643.58 18.8K
16:45 70,657.78 70,657.78 70,603.53 70,603.53 9.2K
16:50 70,599.73 70,601.41 70,559.06 70,601.41 50.9K
16:55 70,627.34 70,627.34 70,572.89 70,572.89 22.2K
17:00 70,556.78 70,556.78 70,458.88 70,458.88 26.0K
17:05 70,458.17 70,472.37 70,444.73 70,472.00 13.6K
17:10 70,472.66 70,487.08 70,404.98 70,404.98 23.5K
17:15 70,431.02 70,442.58 70,401.25 70,401.25 34.8K
17:20 70,387.57 70,484.24 70,387.57 70,443.21 31.7K
17:25 70,483.58 70,526.49 70,470.91 70,526.48 51.7K
17:30 70,525.24 70,525.24 70,525.24 70,525.24 1,359.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar