DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62,253.71 62,333.23 62,238.14 62,333.23 120.5K
09:05 62,297.23 62,653.15 62,297.23 62,653.15 72.3K
09:10 62,698.44 62,772.54 62,682.71 62,772.54 84.9K
09:15 62,860.13 62,860.13 62,678.98 62,678.98 77.4K
09:20 62,687.93 62,810.74 62,687.93 62,769.34 56.4K
09:25 62,853.30 62,874.44 62,818.31 62,874.44 47.8K
09:30 62,910.16 62,923.39 62,897.73 62,918.37 67.5K
09:35 62,824.69 62,865.34 62,811.45 62,865.34 55.1K
09:40 62,864.48 62,864.48 62,763.40 62,778.17 27.9K
09:45 62,850.38 62,946.52 62,850.38 62,916.28 47.9K
09:50 62,930.85 62,970.03 62,930.85 62,937.74 52.5K
09:55 62,968.56 62,968.56 62,938.43 62,939.34 21.5K
10:00 62,990.71 63,018.51 62,977.42 63,018.51 49.7K
10:05 63,005.82 63,112.45 63,005.82 63,112.45 23.7K
10:10 63,090.08 63,162.45 63,090.08 63,139.02 20.2K
10:15 63,139.69 63,139.69 63,095.25 63,095.25 31.5K
10:20 63,097.52 63,097.52 63,078.15 63,092.94 17.8K
10:25 63,045.18 63,045.18 62,970.32 62,970.32 52.4K
10:30 62,968.86 63,009.04 62,955.62 62,983.35 42.2K
10:35 62,999.03 63,019.21 62,920.43 62,920.43 40.7K
10:40 62,935.10 62,935.10 62,895.54 62,917.45 61.2K
10:45 62,944.28 62,983.42 62,917.31 62,983.42 42.6K
10:50 62,998.38 63,066.11 62,996.41 63,066.11 40.2K
10:55 63,061.42 63,061.42 62,975.40 62,988.44 23.1K
11:00 62,959.10 62,988.34 62,959.10 62,978.93 31.6K
11:05 62,951.39 62,951.79 62,948.82 62,948.82 27.5K
11:10 62,932.25 62,988.36 62,932.25 62,988.36 20.9K
11:15 63,027.88 63,054.81 63,027.88 63,044.36 28.3K
11:20 63,030.95 63,031.07 62,963.57 62,963.57 8.5K
11:25 62,963.57 62,963.57 62,879.91 62,922.05 19.5K
11:30 62,883.26 62,886.38 62,859.53 62,886.38 11.1K
11:35 62,929.58 62,929.58 62,887.27 62,929.14 75.5K
11:40 62,899.68 62,928.03 62,885.94 62,885.94 14.3K
11:45 62,860.20 62,860.20 62,794.49 62,794.49 12.8K
11:50 62,807.96 62,986.16 62,807.96 62,986.16 22.6K
11:55 62,972.04 63,041.49 62,958.96 63,041.49 17.3K
12:00 63,041.32 63,094.36 63,041.32 63,067.10 11.6K
12:05 63,064.35 63,064.35 63,036.27 63,049.96 25.3K
12:10 63,050.62 63,050.62 62,998.64 63,012.31 17.2K
12:15 63,024.69 63,052.91 62,998.07 63,052.91 49.7K
12:20 63,052.88 63,107.96 63,039.58 63,107.96 19.7K
12:25 63,121.89 63,139.07 63,121.89 63,139.07 24.7K
12:30 63,125.81 63,136.18 63,077.58 63,090.49 53.9K
12:35 63,104.06 63,104.06 63,076.33 63,089.96 5.5K
12:40 63,115.60 63,129.73 63,115.37 63,129.73 12.5K
12:45 63,157.48 63,157.48 63,105.01 63,105.01 20.6K
12:50 63,104.91 63,104.91 63,072.61 63,072.61 3.9K
12:55 63,058.23 63,071.91 63,032.50 63,032.50 13.7K
13:00 63,033.99 63,033.99 63,018.26 63,019.54 27.6K
13:05 63,019.87 63,077.70 63,019.87 63,054.78 20.5K
13:10 63,076.11 63,129.71 63,076.11 63,116.24 23.4K
13:15 63,130.44 63,144.61 63,130.44 63,132.59 15.7K
13:20 63,132.64 63,132.92 63,121.29 63,121.60 24.8K
13:25 63,135.17 63,149.48 63,122.69 63,149.48 8.9K
13:30 63,108.70 63,108.70 63,078.51 63,078.58 9.1K
13:35 63,078.47 63,109.30 63,078.47 63,093.31 19.4K
13:40 63,079.91 63,093.37 63,053.11 63,066.58 11.6K
13:45 63,066.58 63,066.58 63,036.66 63,036.66 43.3K
13:50 63,050.43 63,050.43 62,983.25 62,983.25 17.5K
13:55 63,010.68 63,010.68 62,995.62 62,995.62 16.2K
14:00 62,956.63 62,983.53 62,942.72 62,957.36 15.1K
14:05 62,970.99 62,970.99 62,933.63 62,933.63 13.1K
14:10 62,958.33 62,975.52 62,948.58 62,965.45 56.5K
14:15 62,963.21 62,976.24 62,961.74 62,975.19 24.1K
14:20 63,007.54 63,019.18 62,988.44 62,988.44 18.4K
14:25 62,974.14 63,007.47 62,971.32 62,992.07 16.1K
14:30 62,993.03 62,993.03 62,966.61 62,980.05 20.1K
14:35 62,952.78 62,953.73 62,885.03 62,885.03 9.6K
14:40 62,911.97 63,018.72 62,899.14 63,018.72 20.2K
14:45 63,018.30 63,018.30 62,953.78 62,953.78 19.5K
14:50 62,952.37 62,969.09 62,938.91 62,969.09 17.0K
14:55 62,983.09 63,008.39 62,983.09 63,007.57 22.4K
15:00 63,050.08 63,160.48 63,050.08 63,159.93 57.4K
15:05 63,175.80 63,194.65 63,170.80 63,194.65 53.5K
15:10 63,234.71 63,245.98 63,206.94 63,232.70 21.5K
15:15 63,285.00 63,285.20 63,254.20 63,282.46 25.2K
15:20 63,198.55 63,207.95 63,166.21 63,207.95 19.5K
15:25 63,196.99 63,259.34 63,183.03 63,259.34 32.6K
15:30 63,368.48 63,449.40 63,368.48 63,434.09 35.0K
15:35 63,365.43 63,512.29 63,365.43 63,512.29 31.5K
15:40 63,498.99 63,631.01 63,498.99 63,631.01 39.0K
15:45 63,561.00 63,574.53 63,546.68 63,552.27 41.7K
15:50 63,470.63 63,605.51 63,470.63 63,575.76 23.1K
15:55 63,534.16 63,578.49 63,534.16 63,537.27 37.6K
16:00 63,549.80 63,594.98 63,549.21 63,594.98 15.8K
16:05 63,622.83 63,681.19 63,622.83 63,654.47 28.0K
16:10 63,628.68 63,669.38 63,628.68 63,642.00 18.6K
16:15 63,615.51 63,615.51 63,561.70 63,593.19 14.0K
16:20 63,592.11 63,624.11 63,577.80 63,624.11 49.9K
16:25 63,617.95 63,655.49 63,617.95 63,633.29 26.5K
16:30 63,577.61 63,590.04 63,522.06 63,522.06 17.6K
16:35 63,520.65 63,584.84 63,520.65 63,565.25 26.9K
16:40 63,549.58 63,640.70 63,549.58 63,640.70 47.8K
16:45 63,668.08 63,736.20 63,668.08 63,736.20 30.9K
16:50 63,765.23 63,773.02 63,749.07 63,773.02 20.0K
16:55 63,773.06 63,773.06 63,696.17 63,696.17 30.4K
17:00 63,685.68 63,714.48 63,636.73 63,636.73 28.2K
17:05 63,648.74 63,648.74 63,568.28 63,587.04 68.5K
17:10 63,574.32 63,589.25 63,547.44 63,589.25 35.1K
17:15 63,591.51 63,591.51 63,538.47 63,574.80 38.3K
17:20 63,562.44 63,562.44 63,533.61 63,561.94 34.6K
17:25 63,559.83 63,560.59 63,521.13 63,521.13 40.7K
17:30 63,503.58 63,503.58 63,503.58 63,503.58 1,432.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar