373.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:30 | 410.00 | 410.00 | 399.00 | 399.00 | 0.1K |
| 12:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |