204.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 199.00 | 202.00 | 196.00 | 196.00 | 15.9M |
| 2021-12-29 | 202.00 | 204.00 | 198.00 | 199.00 | 9.9M |
| 2021-12-28 | 202.00 | 206.00 | 200.00 | 200.00 | 11.6M |
| 2021-12-27 | 206.00 | 206.00 | 202.00 | 202.00 | 10.8M |
| 2021-12-24 | 206.00 | 208.00 | 204.00 | 204.00 | 7.4M |
| 2021-12-23 | 206.00 | 208.00 | 202.00 | 204.00 | 7.4M |
| 2021-12-22 | 212.00 | 216.00 | 204.00 | 206.00 | 13.8M |
| 2021-12-21 | 206.00 | 212.00 | 202.00 | 212.00 | 19.8M |
| 2021-12-20 | 206.00 | 210.00 | 202.00 | 204.00 | 10.5M |
| 2021-12-17 | 204.00 | 208.00 | 200.00 | 206.00 | 10.5M |
| 2021-12-16 | 208.00 | 210.00 | 202.00 | 202.00 | 19.3M |
| 2021-12-15 | 214.00 | 216.00 | 206.00 | 208.00 | 27.3M |
| 2021-12-14 | 212.00 | 222.00 | 206.00 | 214.00 | 111.5M |
| 2021-12-13 | 200.00 | 210.00 | 200.00 | 210.00 | 44.1M |
| 2021-12-10 | 202.00 | 206.00 | 200.00 | 200.00 | 11.6M |
| 2021-12-09 | 200.00 | 204.00 | 199.00 | 202.00 | 7.7M |
| 2021-12-08 | 198.00 | 204.00 | 197.00 | 200.00 | 10.7M |
| 2021-12-07 | 196.00 | 202.00 | 195.00 | 197.00 | 10.5M |
| 2021-12-06 | 198.00 | 199.00 | 195.00 | 196.00 | 5.2M |
| 2021-12-03 | 198.00 | 199.00 | 196.00 | 197.00 | 6.6M |
| 2021-12-02 | 196.00 | 198.00 | 195.00 | 197.00 | 7.4M |
| 2021-12-01 | 197.00 | 200.00 | 193.00 | 196.00 | 17.9M |
| 2021-11-30 | 195.00 | 202.00 | 195.00 | 195.00 | 29.6M |
| 2021-11-29 | 197.00 | 198.00 | 193.00 | 194.00 | 17.8M |
| 2021-11-26 | 206.00 | 206.00 | 195.00 | 197.00 | 36.3M |
| 2021-11-25 | 206.00 | 212.00 | 204.00 | 206.00 | 20.8M |
| 2021-11-24 | 206.00 | 208.00 | 204.00 | 206.00 | 11.5M |
| 2021-11-23 | 212.00 | 214.00 | 204.00 | 206.00 | 29.8M |
| 2021-11-22 | 228.00 | 228.00 | 212.00 | 212.00 | 78.1M |
| 2021-11-19 | 220.00 | 232.00 | 216.00 | 226.00 | 105.5M |
| 2021-11-18 | 220.00 | 222.00 | 216.00 | 218.00 | 17.5M |
| 2021-11-17 | 220.00 | 224.00 | 216.00 | 218.00 | 20.4M |
| 2021-11-16 | 222.00 | 232.00 | 216.00 | 220.00 | 60.3M |
| 2021-11-15 | 228.00 | 228.00 | 220.00 | 222.00 | 24.9M |
| 2021-11-12 | 230.00 | 236.00 | 224.00 | 224.00 | 59.6M |
| 2021-11-11 | 212.00 | 240.00 | 210.00 | 228.00 | 186.0M |
| 2021-11-10 | 218.00 | 222.00 | 212.00 | 212.00 | 25.3M |
| 2021-11-09 | 218.00 | 230.00 | 214.00 | 214.00 | 105.7M |
| 2021-11-08 | 212.00 | 226.00 | 206.00 | 216.00 | 144.2M |
| 2021-11-05 | 214.00 | 214.00 | 200.00 | 208.00 | 47.7M |
| 2021-11-04 | 194.00 | 216.00 | 192.00 | 212.00 | 119.5M |
| 2021-11-03 | 195.00 | 195.00 | 192.00 | 194.00 | 6.9M |
| 2021-11-02 | 196.00 | 198.00 | 193.00 | 194.00 | 6.7M |
| 2021-11-01 | 195.00 | 199.00 | 194.00 | 196.00 | 12.8M |
| 2021-10-29 | 191.00 | 195.00 | 191.00 | 193.00 | 9.9M |
| 2021-10-28 | 197.00 | 199.00 | 190.00 | 191.00 | 20.7M |
| 2021-10-27 | 198.00 | 202.00 | 197.00 | 197.00 | 10.2M |
| 2021-10-26 | 204.00 | 204.00 | 200.00 | 200.00 | 6.8M |
| 2021-10-25 | 200.00 | 204.00 | 200.00 | 202.00 | 6.4M |
| 2021-10-22 | 202.00 | 202.00 | 196.00 | 200.00 | 11.9M |
| 2021-10-21 | 212.00 | 214.00 | 202.00 | 202.00 | 24.6M |
| 2021-10-19 | 212.00 | 222.00 | 210.00 | 210.00 | 35.9M |
| 2021-10-18 | 214.00 | 218.00 | 210.00 | 212.00 | 23.1M |
| 2021-10-15 | 204.00 | 218.00 | 204.00 | 214.00 | 69.6M |
| 2021-10-14 | 202.00 | 208.00 | 200.00 | 204.00 | 17.9M |
| 2021-10-13 | 202.00 | 208.00 | 199.00 | 202.00 | 20.6M |
| 2021-10-12 | 202.00 | 204.00 | 200.00 | 202.00 | 13.3M |
| 2021-10-11 | 202.00 | 208.00 | 200.00 | 202.00 | 16.5M |
| 2021-10-08 | 197.00 | 204.00 | 195.00 | 200.00 | 22.2M |
| 2021-10-07 | 208.00 | 208.00 | 197.00 | 197.00 | 33.0M |
| 2021-10-06 | 195.00 | 206.00 | 194.00 | 206.00 | 71.0M |
| 2021-10-05 | 194.00 | 200.00 | 193.00 | 194.00 | 31.3M |
| 2021-10-04 | 189.00 | 197.00 | 189.00 | 195.00 | 30.5M |
| 2021-10-01 | 189.00 | 195.00 | 188.00 | 189.00 | 15.9M |
| 2021-09-30 | 193.00 | 194.00 | 189.00 | 189.00 | 11.8M |
| 2021-09-29 | 188.00 | 195.00 | 187.00 | 192.00 | 21.8M |
| 2021-09-28 | 186.00 | 194.00 | 186.00 | 188.00 | 23.7M |
| 2021-09-27 | 186.00 | 190.00 | 186.00 | 186.00 | 4.7M |
| 2021-09-24 | 189.00 | 190.00 | 186.00 | 186.00 | 10.7M |
| 2021-09-23 | 188.00 | 189.00 | 187.00 | 187.00 | 5.6M |
| 2021-09-22 | 185.00 | 188.00 | 185.00 | 186.00 | 4.0M |
| 2021-09-21 | 188.00 | 189.00 | 185.00 | 185.00 | 8.7M |
| 2021-09-20 | 188.00 | 190.00 | 186.00 | 187.00 | 4.5M |
| 2021-09-17 | 190.00 | 190.00 | 186.00 | 188.00 | 11.5M |
| 2021-09-16 | 190.00 | 192.00 | 189.00 | 190.00 | 10.2M |
| 2021-09-15 | 200.00 | 206.00 | 190.00 | 190.00 | 97.2M |
| 2021-09-14 | 187.00 | 196.00 | 187.00 | 196.00 | 20.3M |
| 2021-09-13 | 188.00 | 190.00 | 187.00 | 187.00 | 2.5M |
| 2021-09-10 | 189.00 | 190.00 | 188.00 | 188.00 | 3.2M |
| 2021-09-09 | 190.00 | 191.00 | 186.00 | 189.00 | 7.5M |
| 2021-09-08 | 194.00 | 195.00 | 189.00 | 190.00 | 7.9M |
| 2021-09-07 | 191.00 | 194.00 | 190.00 | 193.00 | 8.3M |
| 2021-09-06 | 191.00 | 194.00 | 189.00 | 191.00 | 6.8M |
| 2021-09-03 | 192.00 | 196.00 | 188.00 | 190.00 | 15.3M |
| 2021-09-02 | 189.00 | 195.00 | 188.00 | 192.00 | 14.0M |
| 2021-09-01 | 191.00 | 192.00 | 189.00 | 189.00 | 4.6M |
| 2021-08-31 | 190.00 | 193.00 | 187.00 | 190.00 | 6.8M |
| 2021-08-30 | 193.00 | 193.00 | 188.00 | 188.00 | 5.8M |
| 2021-08-27 | 192.00 | 194.00 | 186.00 | 188.00 | 10.8M |
| 2021-08-26 | 197.00 | 198.00 | 192.00 | 192.00 | 14.0M |
| 2021-08-25 | 188.00 | 204.00 | 188.00 | 196.00 | 58.6M |
| 2021-08-24 | 190.00 | 192.00 | 187.00 | 188.00 | 6.8M |
| 2021-08-23 | 187.00 | 192.00 | 186.00 | 190.00 | 8.7M |
| 2021-08-20 | 183.00 | 193.00 | 181.00 | 185.00 | 12.1M |
| 2021-08-19 | 185.00 | 187.00 | 183.00 | 183.00 | 6.1M |
| 2021-08-18 | 187.00 | 188.00 | 183.00 | 185.00 | 9.3M |
| 2021-08-16 | 190.00 | 190.00 | 186.00 | 187.00 | 4.7M |
| 2021-08-13 | 192.00 | 192.00 | 189.00 | 190.00 | 3.7M |
| 2021-08-12 | 187.00 | 193.00 | 187.00 | 191.00 | 6.0M |
| 2021-08-10 | 192.00 | 194.00 | 184.00 | 188.00 | 14.2M |
| 2021-08-09 | 199.00 | 202.00 | 191.00 | 192.00 | 13.2M |
| 2021-08-06 | 194.00 | 200.00 | 190.00 | 198.00 | 28.5M |
| 2021-08-05 | 194.00 | 195.00 | 191.00 | 194.00 | 8.1M |
| 2021-08-04 | 198.00 | 199.00 | 192.00 | 193.00 | 10.0M |
| 2021-08-03 | 187.00 | 198.00 | 187.00 | 197.00 | 21.6M |
| 2021-08-02 | 193.00 | 194.00 | 187.00 | 187.00 | 14.1M |
| 2021-07-30 | 208.00 | 210.00 | 194.00 | 194.00 | 38.7M |
| 2021-07-29 | 185.00 | 212.00 | 184.00 | 208.00 | 122.6M |
| 2021-07-28 | 185.00 | 189.00 | 183.00 | 184.00 | 6.4M |
| 2021-07-27 | 189.00 | 191.00 | 185.00 | 186.00 | 6.5M |
| 2021-07-26 | 189.00 | 193.00 | 188.00 | 188.00 | 7.9M |
| 2021-07-23 | 190.00 | 191.00 | 187.00 | 188.00 | 8.1M |
| 2021-07-22 | 186.00 | 190.00 | 186.00 | 189.00 | 6.8M |
| 2021-07-21 | 183.00 | 187.00 | 182.00 | 185.00 | 6.1M |
| 2021-07-19 | 186.00 | 188.00 | 182.00 | 182.00 | 5.9M |
| 2021-07-16 | 184.00 | 192.00 | 182.00 | 185.00 | 13.7M |
| 2021-07-15 | 180.00 | 194.00 | 180.00 | 184.00 | 27.5M |
| 2021-07-14 | 182.00 | 186.00 | 178.00 | 180.00 | 8.1M |
| 2021-07-13 | 187.00 | 187.00 | 180.00 | 181.00 | 12.7M |
| 2021-07-12 | 191.00 | 193.00 | 186.00 | 187.00 | 11.5M |
| 2021-07-09 | 191.00 | 193.00 | 190.00 | 191.00 | 5.1M |
| 2021-07-08 | 193.00 | 194.00 | 190.00 | 191.00 | 4.9M |
| 2021-07-07 | 192.00 | 193.00 | 190.00 | 193.00 | 4.2M |
| 2021-07-06 | 192.00 | 194.00 | 191.00 | 192.00 | 5.6M |
| 2021-07-05 | 193.00 | 197.00 | 190.00 | 192.00 | 6.2M |
| 2021-07-02 | 194.00 | 196.00 | 191.00 | 192.00 | 7.4M |
| 2021-07-01 | 196.00 | 200.00 | 193.00 | 194.00 | 8.4M |
| 2021-06-30 | 196.00 | 200.00 | 194.00 | 195.00 | 12.2M |
| 2021-06-29 | 194.00 | 195.00 | 191.00 | 195.00 | 12.0M |
| 2021-06-28 | 204.00 | 206.00 | 190.00 | 193.00 | 46.3M |
| 2021-06-25 | 204.00 | 216.00 | 202.00 | 204.00 | 37.2M |
| 2021-06-24 | 208.00 | 210.00 | 204.00 | 204.00 | 9.3M |
| 2021-06-23 | 212.00 | 212.00 | 204.00 | 206.00 | 13.8M |
| 2021-06-22 | 204.00 | 210.00 | 202.00 | 208.00 | 10.7M |
| 2021-06-21 | 204.00 | 206.00 | 195.00 | 204.00 | 18.8M |
| 2021-06-18 | 218.00 | 220.00 | 204.00 | 206.00 | 50.7M |
| 2021-06-17 | 224.00 | 230.00 | 218.00 | 218.00 | 25.0M |
| 2021-06-16 | 232.00 | 240.00 | 226.00 | 226.00 | 94.4M |
| 2021-06-15 | 226.00 | 234.00 | 222.00 | 230.00 | 57.7M |
| 2021-06-14 | 222.00 | 228.00 | 220.00 | 226.00 | 18.3M |
| 2021-06-11 | 220.00 | 228.00 | 216.00 | 222.00 | 28.3M |
| 2021-06-10 | 220.00 | 222.00 | 218.00 | 218.00 | 8.4M |
| 2021-06-09 | 218.00 | 224.00 | 216.00 | 218.00 | 10.9M |
| 2021-06-08 | 224.00 | 224.00 | 218.00 | 218.00 | 8.9M |
| 2021-06-07 | 226.00 | 228.00 | 220.00 | 222.00 | 16.5M |
| 2021-06-04 | 224.00 | 228.00 | 222.00 | 224.00 | 10.2M |
| 2021-06-03 | 234.00 | 234.00 | 224.00 | 224.00 | 18.5M |
| 2021-06-02 | 220.00 | 232.00 | 218.00 | 232.00 | 30.8M |
| 2021-05-31 | 220.00 | 224.00 | 216.00 | 218.00 | 12.9M |
| 2021-05-28 | 226.00 | 228.00 | 216.00 | 220.00 | 31.6M |
| 2021-05-27 | 228.00 | 234.00 | 222.00 | 226.00 | 32.0M |
| 2021-05-25 | 228.00 | 234.00 | 220.00 | 228.00 | 42.9M |
| 2021-05-24 | 240.00 | 244.00 | 226.00 | 228.00 | 60.9M |
| 2021-05-21 | 224.00 | 244.00 | 224.00 | 236.00 | 119.7M |
| 2021-05-20 | 218.00 | 224.00 | 216.00 | 222.00 | 22.6M |
| 2021-05-19 | 228.00 | 232.00 | 216.00 | 216.00 | 48.5M |
| 2021-05-18 | 212.00 | 228.00 | 208.00 | 228.00 | 60.1M |
| 2021-05-17 | 236.00 | 238.00 | 212.00 | 212.00 | 50.7M |
| 2021-05-11 | 214.00 | 228.00 | 208.00 | 222.00 | 81.8M |
| 2021-05-10 | 214.00 | 224.00 | 212.00 | 214.00 | 48.9M |
| 2021-05-07 | 210.00 | 214.00 | 210.00 | 212.00 | 26.3M |
| 2021-05-06 | 204.00 | 212.00 | 204.00 | 210.00 | 21.1M |
| 2021-05-05 | 206.00 | 208.00 | 202.00 | 204.00 | 10.5M |
| 2021-05-04 | 216.00 | 216.00 | 206.00 | 206.00 | 15.5M |
| 2021-05-03 | 204.00 | 218.00 | 202.00 | 212.00 | 36.8M |
| 2021-04-30 | 204.00 | 206.00 | 202.00 | 204.00 | 4.0M |
| 2021-04-29 | 202.00 | 206.00 | 200.00 | 204.00 | 5.1M |
| 2021-04-28 | 202.00 | 204.00 | 200.00 | 202.00 | 5.2M |
| 2021-04-27 | 204.00 | 206.00 | 202.00 | 202.00 | 6.2M |
| 2021-04-26 | 206.00 | 208.00 | 202.00 | 204.00 | 5.7M |
| 2021-04-23 | 200.00 | 208.00 | 200.00 | 206.00 | 4.1M |
| 2021-04-22 | 208.00 | 208.00 | 204.00 | 206.00 | 5.2M |
| 2021-04-21 | 206.00 | 210.00 | 204.00 | 206.00 | 7.5M |
| 2021-04-20 | 208.00 | 210.00 | 206.00 | 206.00 | 5.5M |
| 2021-04-19 | 206.00 | 212.00 | 206.00 | 208.00 | 5.0M |
| 2021-04-16 | 208.00 | 210.00 | 206.00 | 206.00 | 7.9M |
| 2021-04-15 | 212.00 | 212.00 | 206.00 | 206.00 | 7.1M |
| 2021-04-14 | 208.00 | 212.00 | 206.00 | 210.00 | 11.3M |
| 2021-04-13 | 212.00 | 212.00 | 200.00 | 206.00 | 26.5M |
| 2021-04-12 | 228.00 | 236.00 | 210.00 | 212.00 | 80.4M |
| 2021-04-09 | 214.00 | 224.00 | 214.00 | 224.00 | 26.6M |
| 2021-04-08 | 210.00 | 218.00 | 208.00 | 212.00 | 7.0M |
| 2021-04-07 | 212.00 | 214.00 | 208.00 | 208.00 | 7.9M |
| 2021-04-06 | 208.00 | 212.00 | 206.00 | 212.00 | 7.5M |
| 2021-04-05 | 210.00 | 212.00 | 206.00 | 208.00 | 7.2M |
| 2021-04-01 | 210.00 | 212.00 | 208.00 | 210.00 | 7.5M |
| 2021-03-31 | 214.00 | 220.00 | 202.00 | 210.00 | 21.9M |
| 2021-03-30 | 218.00 | 220.00 | 210.00 | 212.00 | 13.3M |
| 2021-03-29 | 224.00 | 226.00 | 216.00 | 216.00 | 20.3M |
| 2021-03-26 | 210.00 | 222.00 | 206.00 | 220.00 | 38.9M |
| 2021-03-25 | 214.00 | 214.00 | 202.00 | 206.00 | 33.4M |
| 2021-03-24 | 220.00 | 222.00 | 212.00 | 214.00 | 31.4M |
| 2021-03-23 | 236.00 | 240.00 | 222.00 | 222.00 | 48.0M |
| 2021-03-22 | 246.00 | 248.00 | 234.00 | 236.00 | 63.7M |
| 2021-03-19 | 226.00 | 250.00 | 222.00 | 248.00 | 167.0M |
| 2021-03-18 | 220.00 | 230.00 | 218.00 | 226.00 | 70.8M |
| 2021-03-17 | 216.00 | 220.00 | 212.00 | 216.00 | 16.0M |
| 2021-03-16 | 228.00 | 228.00 | 216.00 | 218.00 | 49.1M |
| 2021-03-15 | 208.00 | 232.00 | 206.00 | 222.00 | 138.4M |
| 2021-03-12 | 200.00 | 210.00 | 200.00 | 208.00 | 15.1M |
| 2021-03-10 | 204.00 | 206.00 | 200.00 | 200.00 | 10.3M |
| 2021-03-09 | 208.00 | 208.00 | 202.00 | 204.00 | 8.3M |
| 2021-03-08 | 206.00 | 212.00 | 204.00 | 206.00 | 17.8M |
| 2021-03-05 | 206.00 | 208.00 | 202.00 | 204.00 | 7.4M |
| 2021-03-04 | 216.00 | 218.00 | 202.00 | 206.00 | 21.5M |
| 2021-03-03 | 206.00 | 220.00 | 204.00 | 212.00 | 46.5M |
| 2021-03-02 | 208.00 | 210.00 | 206.00 | 206.00 | 7.1M |
| 2021-03-01 | 206.00 | 210.00 | 204.00 | 208.00 | 6.6M |
| 2021-02-26 | 210.00 | 210.00 | 202.00 | 206.00 | 10.7M |
| 2021-02-25 | 212.00 | 212.00 | 208.00 | 210.00 | 8.8M |
| 2021-02-24 | 210.00 | 214.00 | 204.00 | 210.00 | 11.1M |
| 2021-02-23 | 208.00 | 212.00 | 206.00 | 210.00 | 8.5M |
| 2021-02-22 | 208.00 | 218.00 | 206.00 | 208.00 | 17.0M |
| 2021-02-19 | 210.00 | 214.00 | 204.00 | 208.00 | 13.9M |
| 2021-02-18 | 216.00 | 220.00 | 208.00 | 210.00 | 11.1M |
| 2021-02-17 | 220.00 | 224.00 | 212.00 | 216.00 | 21.4M |
| 2021-02-16 | 224.00 | 230.00 | 220.00 | 220.00 | 32.5M |
| 2021-02-15 | 208.00 | 220.00 | 206.00 | 220.00 | 36.6M |
| 2021-02-11 | 206.00 | 214.00 | 202.00 | 206.00 | 31.1M |
| 2021-02-10 | 212.00 | 214.00 | 204.00 | 206.00 | 20.3M |
| 2021-02-09 | 214.00 | 236.00 | 206.00 | 212.00 | 66.0M |
| 2021-02-08 | 212.00 | 216.00 | 210.00 | 212.00 | 14.2M |
| 2021-02-05 | 218.00 | 218.00 | 206.00 | 212.00 | 25.0M |
| 2021-02-04 | 195.00 | 220.00 | 195.00 | 214.00 | 67.1M |
| 2021-02-03 | 185.00 | 206.00 | 185.00 | 195.00 | 25.1M |
| 2021-02-02 | 197.00 | 208.00 | 191.00 | 193.00 | 42.4M |
| 2021-02-01 | 170.00 | 198.00 | 169.00 | 197.00 | 48.9M |
| 2021-01-29 | 186.00 | 191.00 | 173.00 | 178.00 | 36.3M |
| 2021-01-28 | 200.00 | 206.00 | 186.00 | 186.00 | 28.9M |
| 2021-01-27 | 202.00 | 210.00 | 200.00 | 200.00 | 39.0M |
| 2021-01-26 | 222.00 | 228.00 | 214.00 | 214.00 | 34.1M |
| 2021-01-25 | 244.00 | 244.00 | 228.00 | 228.00 | 27.8M |
| 2021-01-22 | 262.00 | 266.00 | 244.00 | 244.00 | 40.7M |
| 2021-01-21 | 254.00 | 264.00 | 250.00 | 262.00 | 32.7M |
| 2021-01-20 | 240.00 | 256.00 | 230.00 | 252.00 | 29.7M |
| 2021-01-19 | 260.00 | 260.00 | 240.00 | 240.00 | 57.4M |
| 2021-01-18 | 262.00 | 278.00 | 258.00 | 258.00 | 49.7M |
| 2021-01-15 | 272.00 | 280.00 | 260.00 | 264.00 | 40.0M |
| 2021-01-14 | 278.00 | 280.00 | 270.00 | 272.00 | 29.0M |
| 2021-01-13 | 288.00 | 288.00 | 274.00 | 278.00 | 39.3M |
| 2021-01-12 | 296.00 | 306.00 | 280.00 | 282.00 | 90.3M |
| 2021-01-11 | 266.00 | 294.00 | 262.00 | 294.00 | 133.4M |
| 2021-01-08 | 270.00 | 280.00 | 266.00 | 266.00 | 41.4M |
| 2021-01-07 | 260.00 | 292.00 | 258.00 | 270.00 | 93.8M |
| 2021-01-06 | 270.00 | 276.00 | 254.00 | 256.00 | 46.4M |
| 2021-01-05 | 268.00 | 278.00 | 264.00 | 270.00 | 22.6M |
| 2021-01-04 | 264.00 | 272.00 | 250.00 | 268.00 | 44.7M |