SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:02 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:04 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:05 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:06 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:08 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:11 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:12 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:13 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:14 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
09:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:16 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:17 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:19 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:21 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:22 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:23 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:24 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:27 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:32 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:33 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:34 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
09:35 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:36 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:38 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:40 6,910.00 6,950.00 6,910.00 6,950.00 0.0K
09:41 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:42 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:44 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:45 6,950.00 6,950.00 6,940.00 6,940.00 0.0K
09:46 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:48 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:49 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:50 6,980.00 6,980.00 6,940.00 6,940.00 0.0K
09:51 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:52 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:53 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:54 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:56 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:58 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:59 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:00 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:01 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:02 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:03 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:04 6,960.00 6,970.00 6,960.00 6,970.00 0.0K
10:05 6,970.00 6,970.00 6,960.00 6,960.00 0.0K
10:06 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:07 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:08 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:10 6,960.00 6,970.00 6,960.00 6,970.00 0.0K
10:11 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:12 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:13 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:14 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:15 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:16 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:17 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:18 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:20 6,970.00 6,970.00 6,960.00 6,960.00 0.0K
10:21 6,960.00 6,970.00 6,950.00 6,950.00 0.0K
10:22 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:23 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:24 6,950.00 6,950.00 6,940.00 6,940.00 0.0K
10:25 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
10:26 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:27 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:28 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:29 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
10:30 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
10:31 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:32 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:33 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:34 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:35 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:36 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:38 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:46 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:47 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:48 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:49 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
10:50 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:51 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:52 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:53 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:54 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:56 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:57 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:58 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:59 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:00 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:01 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:02 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:03 6,890.00 6,890.00 6,860.00 6,860.00 0.0K
11:04 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
11:05 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
11:06 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:07 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:08 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:09 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:11 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:14 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:15 6,860.00 6,890.00 6,860.00 6,890.00 0.0K
11:16 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
11:17 6,900.00 6,920.00 6,900.00 6,920.00 0.0K
11:18 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:19 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:20 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
11:22 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:23 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:26 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:28 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:00 6,920.00 6,920.00 6,900.00 6,900.00 0.0K
13:02 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:03 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:05 6,920.00 6,920.00 6,890.00 6,890.00 0.0K
13:06 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:07 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:08 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:10 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:11 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:12 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:13 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:17 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:19 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:20 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
13:21 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
13:24 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:27 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:29 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:31 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:32 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:33 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:34 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:35 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
13:36 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:37 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:38 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:39 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:41 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:42 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:43 6,920.00 6,920.00 6,900.00 6,900.00 0.0K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:46 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:47 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:49 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:52 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:53 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:57 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
13:58 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
13:59 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:03 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:04 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:05 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:06 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:07 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:08 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:11 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:12 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:13 6,890.00 6,910.00 6,890.00 6,910.00 0.0K
14:14 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:15 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:16 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:17 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
14:18 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:19 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
14:20 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
14:21 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
14:22 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:23 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:24 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
14:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:26 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:27 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:28 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:29 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
14:30 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:34 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:35 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:36 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:38 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:42 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:43 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar