Smart Eye AB (SEYE)

SEYE
🏛️ Schweden →
86.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.65 84.75 83.65 84.75 2.5K
09:01 84.65 84.65 84.65 84.65 0.1K
09:02 84.20 84.20 84.20 84.20 0.3K
09:03 84.40 84.40 84.15 84.15 0.5K
09:04 84.15 84.30 84.15 84.30 0.4K
09:06 84.05 84.05 83.95 83.95 1.4K
09:08 83.90 83.90 83.90 83.90 0.2K
09:10 84.05 84.10 84.05 84.10 0.2K
09:11 84.30 84.30 84.30 84.30 0.2K
09:12 84.50 84.95 84.50 84.95 1.5K
09:13 85.05 85.05 85.05 85.05 0.6K
09:15 85.25 85.25 84.95 84.95 0.3K
09:16 84.85 84.85 84.85 84.85 0.0K
09:17 84.85 84.85 84.85 84.85 0.5K
09:18 85.00 85.00 85.00 85.00 0.4K
09:19 85.00 85.00 85.00 85.00 0.0K
09:20 85.00 85.05 85.00 85.05 0.1K
09:22 85.35 85.35 85.35 85.35 1.0K
09:23 84.90 84.90 84.90 84.90 0.1K
09:24 84.90 85.30 84.90 85.15 0.2K
09:27 85.00 85.15 85.00 85.15 1.0K
09:28 85.15 85.15 85.15 85.15 0.1K
09:29 84.90 85.20 84.75 84.75 4.1K
09:31 84.70 84.70 84.70 84.70 9.8K
09:32 84.30 84.30 84.30 84.30 0.3K
09:34 84.30 84.30 84.30 84.30 0.3K
09:38 84.00 84.00 84.00 84.00 0.2K
09:39 83.70 83.70 83.60 83.60 0.5K
09:41 83.30 83.30 83.30 83.30 2.5K
09:43 83.60 83.60 83.35 83.35 1.0K
09:44 83.60 83.60 83.60 83.60 0.0K
09:45 83.25 83.25 83.25 83.25 0.1K
09:48 83.45 83.45 83.45 83.45 0.0K
09:49 83.45 83.45 83.45 83.45 0.1K
09:52 83.50 83.50 83.50 83.50 0.2K
09:53 83.80 83.80 83.80 83.80 1.6K
09:55 83.50 84.00 83.50 84.00 2.7K
09:56 84.00 84.00 84.00 84.00 0.4K
09:57 84.00 84.00 84.00 84.00 0.3K
09:59 84.15 84.15 84.00 84.00 1.0K
10:00 83.80 83.80 83.80 83.80 0.1K
10:01 83.80 84.10 83.80 84.10 2.4K
10:02 83.65 83.65 83.65 83.65 0.1K
10:05 83.90 83.90 83.90 83.90 0.0K
10:06 83.70 83.70 83.70 83.70 0.0K
10:11 83.50 83.50 83.50 83.50 0.2K
10:29 83.55 83.55 83.55 83.55 0.3K
10:34 83.65 83.65 83.65 83.65 0.0K
10:37 83.20 83.20 83.20 83.20 3.7K
10:42 83.40 83.40 83.40 83.40 0.3K
10:43 83.20 83.20 83.20 83.20 0.2K
10:44 83.65 83.65 83.20 83.20 2.8K
10:45 83.50 83.60 83.50 83.60 2.4K
10:46 83.60 83.60 83.60 83.60 1.1K
10:47 83.30 83.30 83.30 83.30 3.3K
10:48 83.60 83.80 83.40 83.80 4.1K
10:49 84.00 84.00 84.00 84.00 1.3K
10:57 84.15 84.15 84.00 84.00 0.5K
11:03 83.80 83.80 83.80 83.80 1.5K
11:07 83.65 83.65 83.60 83.60 0.1K
11:08 83.30 83.30 83.30 83.30 0.1K
11:09 83.75 83.75 83.75 83.75 0.1K
11:10 83.80 84.00 83.80 84.00 2.3K
11:15 84.20 84.20 84.20 84.20 0.0K
11:18 84.20 84.20 84.20 84.20 0.1K
11:19 84.20 84.20 84.20 84.20 1.2K
11:20 84.30 84.30 84.30 84.30 0.0K
11:32 84.20 84.20 83.90 83.90 2.6K
11:33 83.95 84.10 83.95 84.10 1.0K
11:34 84.35 84.35 84.35 84.35 0.6K
11:35 84.50 84.70 84.40 84.70 13.0K
11:36 85.00 85.00 84.50 84.50 1.4K
11:37 84.95 84.95 84.95 84.95 0.2K
11:40 84.95 84.95 84.95 84.95 0.3K
11:41 85.00 85.00 85.00 85.00 2.3K
11:42 85.10 85.10 85.10 85.10 0.0K
11:43 85.20 85.20 85.20 85.20 0.2K
11:44 85.45 85.70 85.45 85.70 10.7K
11:46 85.85 85.85 85.85 85.85 0.1K
11:47 85.85 85.85 85.85 85.85 0.1K
11:50 85.50 85.55 85.50 85.55 0.1K
11:52 85.80 85.80 85.80 85.80 0.0K
11:54 85.75 85.75 85.75 85.75 5.4K
11:59 85.80 85.80 85.80 85.80 0.0K
12:12 85.70 85.70 85.70 85.70 0.1K
12:14 85.45 85.45 85.45 85.45 0.0K
12:16 85.10 85.10 85.10 85.10 1.4K
12:17 85.00 85.00 85.00 85.00 0.2K
12:19 84.85 84.85 84.85 84.85 1.5K
12:20 84.45 84.45 84.45 84.45 0.6K
12:25 84.25 84.25 84.25 84.25 3.7K
12:26 83.65 83.65 83.65 83.65 4.0K
12:27 83.65 83.95 83.60 83.95 3.3K
12:31 84.10 84.10 84.10 84.10 1.8K
12:32 84.10 84.10 84.10 84.10 0.0K
12:34 84.15 84.15 84.15 84.15 1.4K
12:39 84.55 84.55 84.55 84.55 0.0K
12:41 84.35 84.35 84.10 84.10 0.5K
12:44 84.10 84.10 84.10 84.10 0.3K
12:49 84.05 84.05 84.05 84.05 0.3K
12:54 83.75 83.75 83.75 83.75 0.0K
13:02 83.75 83.75 83.75 83.75 0.0K
13:04 83.75 83.75 83.75 83.75 0.0K
13:06 83.65 83.65 83.65 83.65 0.1K
13:15 83.55 83.55 83.55 83.55 0.0K
13:16 83.35 83.35 83.35 83.35 0.5K
13:17 83.30 83.30 83.30 83.30 0.0K
13:19 83.45 83.45 83.45 83.45 0.1K
13:23 83.60 83.60 83.60 83.60 0.1K
13:31 83.85 83.85 83.85 83.85 0.0K
13:33 83.75 83.75 83.75 83.75 0.1K
13:40 83.90 83.90 83.90 83.90 0.0K
13:44 83.60 83.60 83.30 83.30 2.5K
13:51 83.65 83.85 83.65 83.85 2.7K
13:57 83.30 83.45 83.30 83.45 0.2K
13:59 83.60 83.60 83.60 83.60 0.0K
14:01 83.60 83.60 83.60 83.60 0.2K
14:04 83.60 83.75 83.60 83.75 0.3K
14:05 84.00 84.30 84.00 84.30 2.6K
14:06 84.25 84.25 84.25 84.25 0.1K
14:07 83.75 83.75 83.75 83.75 0.0K
14:10 84.00 84.00 84.00 84.00 0.4K
14:12 83.75 83.75 83.75 83.75 0.0K
14:14 84.15 84.15 84.15 84.15 0.1K
14:21 84.05 84.05 84.05 84.05 0.1K
14:25 84.05 84.05 84.05 84.05 0.0K
14:29 84.05 84.05 84.05 84.05 0.0K
14:33 83.75 83.75 83.75 83.75 1.3K
14:35 83.70 83.70 83.70 83.70 0.1K
14:45 83.20 83.20 83.20 83.20 1.5K
14:46 83.15 83.15 83.15 83.15 0.3K
14:47 83.05 83.05 83.05 83.05 0.2K
14:48 83.00 83.00 83.00 83.00 0.4K
14:50 82.95 83.00 82.95 83.00 0.3K
14:58 83.05 83.05 82.90 82.90 0.4K
15:00 82.90 82.90 82.90 82.90 0.3K
15:02 83.10 83.15 83.10 83.15 0.0K
15:08 83.30 83.30 83.30 83.30 1.0K
15:10 83.35 83.35 83.35 83.35 1.0K
15:11 83.55 83.55 83.55 83.55 0.0K
15:13 83.55 83.55 83.55 83.55 0.0K
15:17 83.55 83.55 83.55 83.55 0.0K
15:19 83.60 83.60 83.60 83.60 0.6K
15:24 84.05 84.05 84.05 84.05 0.0K
15:25 83.75 83.75 83.75 83.75 0.4K
15:29 83.75 83.75 83.75 83.75 0.0K
15:32 83.45 83.60 83.45 83.60 0.1K
15:35 83.45 83.45 83.45 83.45 0.0K
15:37 83.50 83.50 83.50 83.50 0.0K
15:43 83.40 83.40 83.40 83.40 1.4K
15:45 83.10 83.10 83.10 83.10 0.0K
15:48 83.40 83.40 83.40 83.40 0.3K
15:51 83.00 83.00 83.00 83.00 0.2K
15:52 83.20 83.20 83.20 83.20 0.0K
15:53 83.15 83.15 83.15 83.15 0.0K
15:57 83.15 83.15 83.15 83.15 1.3K
16:02 83.15 83.15 83.15 83.15 0.1K
16:03 83.35 83.35 83.35 83.35 0.1K
16:07 83.35 83.35 83.10 83.10 3.6K
16:08 83.00 83.00 82.90 82.90 0.1K
16:09 82.90 82.90 82.90 82.90 0.1K
16:13 83.00 83.00 83.00 83.00 0.1K
16:14 83.15 83.15 83.15 83.15 0.0K
16:19 83.00 83.15 83.00 83.15 0.3K
16:25 83.15 83.15 83.15 83.15 0.0K
16:27 82.90 82.90 82.90 82.90 0.2K
16:36 82.95 82.95 82.65 82.65 1.8K
16:39 82.55 82.55 82.55 82.55 0.6K
16:40 82.60 82.60 82.60 82.60 0.0K
16:46 82.60 82.60 82.60 82.60 0.1K
16:47 82.55 82.55 82.55 82.55 0.1K
16:51 82.80 82.80 82.80 82.80 0.1K
16:55 82.95 82.95 82.95 82.95 0.1K
16:58 82.90 82.90 82.90 82.90 0.0K
17:02 82.65 82.75 82.65 82.75 0.2K
17:06 82.75 82.75 82.75 82.75 0.0K
17:07 82.90 82.90 82.90 82.90 0.0K
17:09 82.65 82.65 82.65 82.65 0.6K
17:10 82.55 82.85 82.55 82.85 0.1K
17:11 82.90 83.00 82.90 82.95 2.4K
17:12 82.90 82.90 82.60 82.60 2.5K
17:13 82.60 82.60 82.60 82.60 0.1K
17:17 82.90 82.90 82.90 82.90 0.0K
17:18 82.90 82.90 82.90 82.90 0.0K
17:20 82.85 82.85 82.85 82.85 0.2K
17:22 82.85 82.85 82.85 82.85 0.1K
17:23 82.65 82.65 82.65 82.65 0.0K
17:24 82.80 82.90 82.80 82.90 0.2K
17:29 82.60 82.60 82.60 82.60 0.0K
17:30 82.60 82.60 82.60 82.60 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 82.55 87.15 82.55 86.15 0.2M
2025-10-02 83.50 85.85 82.55 82.60 0.2M
2025-10-01 85.50 86.00 82.95 83.20 0.1M
2025-09-30 82.00 86.80 81.95 86.20 0.2M
2025-09-29 82.05 82.95 80.25 82.50 0.1M
2025-09-26 83.35 84.25 80.50 82.00 0.2M
2025-09-25 81.80 83.45 80.30 83.45 0.2M
2025-09-24 82.20 83.65 81.00 81.75 0.1M
2025-09-23 85.55 85.85 81.70 81.70 0.2M
2025-09-22 81.50 86.00 81.50 85.70 0.3M
2025-09-19 81.20 82.40 80.50 81.50 0.1M
2025-09-18 82.30 84.20 80.60 81.00 0.2M
2025-09-17 82.15 83.90 80.90 82.05 0.1M
2025-09-16 80.50 82.60 79.55 82.40 0.1M
2025-09-15 80.65 83.95 80.10 80.15 0.5M
2025-09-12 82.05 83.15 79.30 79.30 0.2M
2025-09-11 86.05 88.80 81.10 81.55 0.5M
2025-09-10 82.30 87.40 82.10 86.00 0.3M
2025-09-09 85.15 85.15 82.10 82.10 0.2M
2025-09-08 86.20 88.20 83.80 84.65 0.4M
2025-09-05 82.00 85.65 80.70 84.35 0.5M
2025-09-04 79.70 81.25 77.00 80.50 0.2M
2025-09-03 78.20 80.75 78.05 80.05 0.1M
2025-09-02 83.20 83.25 78.00 78.00 0.4M
2025-09-01 80.55 85.00 79.80 82.90 0.4M
2025-08-29 77.10 82.60 77.00 80.40 0.6M
2025-08-28 71.85 78.60 69.60 77.15 0.6M
2025-08-27 72.05 78.55 66.25 71.90 2.1M
2025-08-26 68.00 68.80 66.60 67.40 0.3M
2025-08-25 67.05 69.00 67.05 67.90 0.2M
2025-08-22 65.35 66.10 64.95 65.60 0.1M
2025-08-21 63.00 65.65 62.95 65.00 0.1M
2025-08-20 64.15 64.15 62.05 63.00 0.3M
2025-08-19 64.40 65.65 63.60 63.60 0.2M
2025-08-18 63.10 65.95 63.10 64.00 0.2M
2025-08-15 61.10 64.10 61.00 62.30 0.2M
2025-08-14 61.80 62.80 61.00 61.00 0.1M
2025-08-13 62.95 63.55 61.20 61.90 0.2M
2025-08-12 64.60 64.90 62.75 62.95 0.2M
2025-08-11 65.10 65.40 64.25 64.65 0.1M
2025-08-08 65.25 66.10 64.60 64.80 0.1M
2025-08-07 64.75 65.45 64.15 65.20 0.2M
2025-08-06 65.95 66.05 63.60 64.80 0.2M
2025-08-05 64.35 66.20 63.75 65.15 0.1M
2025-08-04 66.65 67.20 64.25 64.30 0.1M
2025-08-01 64.95 66.45 63.40 66.10 0.2M
2025-07-31 63.30 64.90 63.20 64.25 0.1M
2025-07-30 65.35 65.85 62.55 63.10 0.2M
2025-07-29 65.30 65.30 65.30 65.30 0.2M
2025-07-28 66.00 67.75 64.15 64.55 0.1M
2025-07-25 65.75 65.90 64.45 65.20 0.2M
2025-07-24 68.00 68.00 65.00 65.70 0.2M
2025-07-23 65.10 68.15 64.85 66.50 0.3M
2025-07-22 65.85 65.85 64.15 64.60 0.2M
2025-07-21 65.65 67.80 64.60 65.80 0.2M
2025-07-18 67.90 67.90 65.15 65.90 0.2M
2025-07-17 68.10 69.35 67.05 67.85 0.2M
2025-07-16 69.00 71.00 67.40 68.10 0.2M
2025-07-15 70.15 71.60 69.15 69.25 0.2M
2025-07-14 70.75 71.15 68.60 70.30 0.1M
2025-07-11 73.50 75.00 71.80 71.85 0.1M
2025-07-10 77.05 77.40 73.05 73.25 0.1M
2025-07-09 72.50 77.40 72.50 76.05 0.1M
2025-07-08 74.05 75.90 71.75 72.35 0.2M
2025-07-07 76.70 78.80 73.45 73.50 0.2M
2025-07-04 72.00 77.40 71.50 76.30 0.3M
2025-07-03 70.40 72.80 70.05 70.80 0.2M
2025-07-02 65.05 71.65 65.05 69.85 0.4M
2025-07-01 64.00 65.80 63.45 64.50 0.1M
2025-06-30 63.90 64.30 62.50 63.50 0.1M
2025-06-27 62.95 63.35 62.00 63.15 0.1M
2025-06-26 60.95 63.45 60.85 62.55 0.1M
2025-06-25 60.95 61.65 59.90 60.90 0.1M
2025-06-24 61.50 63.50 60.10 60.70 0.1M
2025-06-23 60.35 60.35 59.00 59.70 0.1M
2025-06-19 61.80 61.90 60.60 60.65 0.1M
2025-06-18 63.35 63.40 60.10 62.05 0.2M
2025-06-17 65.00 65.00 63.20 63.50 0.1M
2025-06-16 66.00 67.00 63.55 65.55 0.1M
2025-06-13 64.15 66.75 63.10 66.00 0.1M
2025-06-12 68.80 71.65 65.75 66.30 0.2M
2025-06-11 67.50 69.40 67.35 68.70 0.1M
2025-06-10 69.00 70.80 67.40 67.40 0.1M
2025-06-09 69.50 71.00 69.25 69.40 0.2M
2025-06-05 68.95 70.50 68.60 69.25 0.1M
2025-06-04 70.05 71.00 68.05 69.00 0.1M
2025-06-03 68.20 69.35 66.60 69.10 0.1M
2025-06-02 68.50 68.80 66.70 68.10 0.1M
2025-05-30 68.50 71.60 68.00 69.00 0.1M
2025-05-28 69.70 69.70 67.65 68.45 0.1M
2025-05-27 68.95 70.25 67.65 68.90 0.1M
2025-05-26 69.25 71.15 68.65 68.65 0.2M
2025-05-23 66.80 72.85 66.60 67.40 0.4M
2025-05-22 67.35 67.75 64.60 66.55 0.1M
2025-05-21 67.55 68.30 66.45 67.45 0.2M
2025-05-20 67.40 68.85 65.45 67.50 0.2M
2025-05-19 65.25 67.35 61.30 67.00 0.2M
2025-05-16 64.05 65.55 63.30 63.80 0.1M
2025-05-15 64.30 65.00 63.40 63.75 0.2M
2025-05-14 66.50 68.55 63.00 64.30 0.5M
2025-05-13 54.30 66.95 54.00 66.45 1.3M
2025-05-12 56.60 58.50 55.95 58.20 0.3M
2025-05-09 53.90 57.50 53.90 56.60 0.2M
2025-05-08 55.25 55.40 53.65 53.65 0.1M
2025-05-07 54.30 56.00 53.55 54.80 0.2M
2025-05-06 56.10 56.10 53.35 53.35 0.1M
2025-05-05 58.80 58.80 56.15 56.75 0.1M
2025-05-02 58.45 59.50 58.00 58.50 0.2M
2025-04-30 56.55 57.65 55.60 57.50 0.1M
2025-04-29 56.05 57.40 55.50 56.15 0.1M
2025-04-28 58.65 59.15 55.60 55.60 0.1M
2025-04-25 57.30 58.70 56.50 57.15 0.1M
2025-04-24 55.50 57.75 55.20 57.00 0.2M
2025-04-23 54.20 57.00 54.20 55.55 0.2M
2025-04-22 53.50 55.40 51.00 53.80 0.1M
2025-04-17 54.70 56.00 52.85 53.80 0.1M
2025-04-16 51.80 55.00 49.98 54.65 0.3M
2025-04-15 51.95 53.05 51.30 51.80 0.1M
2025-04-14 49.80 52.00 49.48 51.95 0.1M
2025-04-11 48.76 48.80 47.00 48.78 0.1M
2025-04-10 51.90 51.90 47.70 48.28 0.2M
2025-04-09 46.88 48.42 45.88 47.14 0.2M
2025-04-08 49.38 50.85 47.40 48.92 0.2M
2025-04-07 45.82 50.90 43.00 48.16 0.4M
2025-04-04 50.00 55.60 48.95 49.90 0.5M
2025-04-03 44.90 50.60 42.85 49.10 0.7M
2025-04-02 46.90 46.90 44.65 45.75 0.1M
2025-04-01 46.25 47.10 45.50 46.65 0.1M
2025-03-31 48.00 48.00 45.65 46.10 0.1M
2025-03-28 48.35 48.80 46.95 47.30 0.1M
2025-03-27 48.35 48.85 47.55 48.55 0.1M
2025-03-26 49.50 49.55 48.20 48.35 0.1M
2025-03-25 49.90 50.10 48.80 49.35 0.1M
2025-03-24 50.00 51.10 49.35 50.00 0.1M
2025-03-21 51.20 51.20 49.15 49.80 0.1M
2025-03-20 51.70 51.90 50.00 51.10 0.1M
2025-03-19 51.10 51.10 49.20 50.00 0.1M
2025-03-18 53.00 55.00 50.70 51.00 0.2M
2025-03-17 48.70 53.50 48.70 52.80 0.3M
2025-03-14 47.10 48.75 47.10 48.70 0.2M
2025-03-13 48.90 49.05 47.50 47.65 0.1M
2025-03-12 47.50 49.35 47.15 48.60 0.2M
2025-03-11 48.80 49.80 47.25 47.35 0.2M
2025-03-10 51.10 52.20 48.80 48.80 0.1M
2025-03-07 53.00 53.50 50.00 51.00 0.4M
2025-03-06 53.90 55.50 52.60 53.70 0.1M
2025-03-05 53.60 55.50 53.40 53.80 0.1M
2025-03-04 54.70 55.00 53.10 53.30 0.3M
2025-03-03 58.50 58.60 54.80 55.10 0.3M
2025-02-28 56.50 59.50 55.90 58.50 0.2M
2025-02-27 56.70 58.10 56.00 57.00 0.1M
2025-02-26 58.10 58.70 56.60 57.10 0.1M
2025-02-25 59.40 61.70 57.00 57.00 0.3M
2025-02-24 60.80 61.00 58.10 59.30 0.1M
2025-02-21 61.60 62.80 59.10 60.50 0.3M
2025-02-20 62.00 62.60 60.10 61.20 0.3M
2025-02-19 59.40 65.80 59.40 61.50 1.4M
2025-02-18 51.00 57.60 48.40 57.20 1.1M
2025-02-17 44.70 47.20 44.60 46.05 0.3M
2025-02-14 45.05 46.15 44.45 44.70 0.1M
2025-02-13 43.95 45.80 43.85 44.85 0.2M
2025-02-12 42.00 43.95 41.50 43.75 0.6M
2025-02-11 42.10 42.35 41.15 41.70 0.3M
2025-02-10 42.80 43.30 41.55 41.95 0.2M
2025-02-07 44.00 44.35 42.65 42.80 0.1M
2025-02-06 44.80 46.05 44.00 44.00 0.2M
2025-02-05 44.75 44.90 44.05 44.80 0.1M
2025-02-04 44.75 45.30 44.30 44.90 0.1M
2025-02-03 45.15 45.30 44.15 44.55 0.2M
2025-01-31 44.20 46.50 43.95 46.40 0.2M
2025-01-30 44.80 45.10 43.50 44.20 0.6M
2025-01-29 45.65 46.80 44.90 44.90 0.2M
2025-01-28 45.60 46.70 45.25 45.65 0.3M
2025-01-27 47.20 47.20 45.40 45.50 0.4M
2025-01-24 47.85 48.45 47.45 47.55 0.2M
2025-01-23 47.85 48.95 47.05 47.85 0.3M
2025-01-22 50.20 50.50 47.35 47.90 1.4M
2025-01-21 51.30 51.80 50.00 50.50 0.3M
2025-01-20 55.00 55.00 51.20 51.30 0.8M
2025-01-17 57.80 59.20 56.60 56.80 0.1M
2025-01-16 58.20 59.80 57.60 57.90 0.1M
2025-01-15 56.60 58.50 55.30 58.20 0.2M
2025-01-14 57.70 59.20 55.60 56.60 0.2M
2025-01-13 58.90 59.30 57.50 57.50 0.1M
2025-01-10 61.00 61.60 58.80 59.00 0.1M
2025-01-09 63.10 64.80 61.20 61.20 0.1M
2025-01-08 63.90 66.70 63.30 63.50 0.1M
2025-01-07 66.50 66.80 63.00 63.00 0.1M
2025-01-03 64.30 67.30 63.40 66.40 0.1M
2025-01-02 61.20 64.40 61.20 64.30 0.1M