Electrolux Professional B (EPROb)

EPROb
🏛️ Schweden →
60.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 60.40 60.80 59.90 60.50 0.2M
2025-09-26 60.80 60.80 59.10 59.70 0.1M
2025-09-25 60.00 60.10 58.60 59.20 0.3M
2025-09-24 60.20 63.30 59.80 60.00 0.3M
2025-09-23 60.20 60.90 59.40 59.80 0.3M
2025-09-22 60.50 60.70 59.90 60.20 0.1M
2025-09-19 61.10 61.30 60.40 60.60 0.4M
2025-09-18 61.40 61.60 61.00 61.10 0.1M
2025-09-17 60.20 61.60 60.20 60.80 0.4M
2025-09-16 60.70 61.80 60.60 61.40 0.1M
2025-09-15 61.00 61.10 60.00 60.70 0.1M
2025-09-12 61.00 61.30 59.90 60.30 0.2M
2025-09-11 60.80 61.30 60.10 61.00 0.1M
2025-09-10 61.10 61.70 60.30 60.80 0.2M
2025-09-09 62.10 62.20 60.40 61.10 0.1M
2025-09-08 60.80 62.10 60.40 62.10 0.1M
2025-09-05 60.70 61.40 60.40 60.80 0.2M
2025-09-04 60.50 61.40 60.40 60.70 0.1M
2025-09-03 59.60 61.00 59.40 61.00 0.4M
2025-09-02 60.40 61.60 59.70 59.70 1.1M
2025-09-01 61.40 61.60 60.50 61.00 0.1M
2025-08-29 62.00 62.10 60.90 61.40 0.1M
2025-08-28 62.50 62.70 61.50 61.60 0.1M
2025-08-27 62.50 62.60 61.80 62.40 0.1M
2025-08-26 62.60 62.80 61.60 62.50 0.4M
2025-08-25 63.20 63.60 62.80 63.00 0.1M
2025-08-22 63.00 63.50 62.90 63.20 0.5M
2025-08-21 64.30 64.30 63.00 63.40 0.1M
2025-08-20 64.50 64.50 63.00 64.00 0.1M
2025-08-19 63.80 64.40 63.50 64.30 0.3M
2025-08-18 63.30 64.00 62.80 63.40 0.1M
2025-08-15 64.20 64.20 63.40 63.60 0.1M
2025-08-14 63.20 64.20 63.20 63.90 0.1M
2025-08-13 65.00 65.00 63.70 64.10 0.1M
2025-08-12 63.00 65.40 63.00 64.80 0.1M
2025-08-11 64.70 65.60 64.10 64.10 0.1M
2025-08-08 64.00 64.70 64.00 64.70 0.2M
2025-08-07 63.90 65.00 63.90 64.30 0.1M
2025-08-06 65.60 66.40 64.00 64.30 0.1M
2025-08-05 65.30 66.00 65.10 65.60 0.1M
2025-08-04 65.10 65.90 64.70 65.30 0.1M
2025-08-01 66.60 66.90 65.00 65.10 0.1M
2025-07-31 66.00 67.70 66.00 66.60 0.1M
2025-07-30 67.90 67.90 66.20 66.90 0.1M
2025-07-29 67.30 67.30 67.30 67.30 0.0M
2025-07-28 68.50 68.80 67.30 67.30 0.1M
2025-07-25 66.70 67.60 66.20 67.40 0.1M
2025-07-24 67.00 67.90 66.40 66.60 0.1M
2025-07-23 65.50 68.50 65.50 67.00 0.2M
2025-07-22 68.00 68.30 64.50 67.40 0.4M
2025-07-21 69.90 71.30 69.80 70.20 0.1M
2025-07-18 69.90 70.80 69.20 69.60 0.2M
2025-07-17 68.00 69.80 68.00 69.80 0.1M
2025-07-16 68.50 68.90 67.80 67.80 0.1M
2025-07-15 66.90 69.20 66.90 68.70 0.1M
2025-07-14 68.10 68.10 67.30 67.70 0.1M
2025-07-11 69.10 69.10 67.90 68.40 0.1M
2025-07-10 68.00 69.30 68.00 69.10 0.1M
2025-07-09 68.00 68.80 67.50 68.30 0.1M
2025-07-08 67.10 68.00 67.10 68.00 0.1M
2025-07-07 68.50 69.10 67.60 67.80 0.1M
2025-07-04 69.40 69.60 68.60 69.00 0.1M
2025-07-03 69.10 70.50 69.10 69.80 0.1M
2025-07-02 68.20 69.30 68.10 68.90 0.1M
2025-07-01 67.30 68.10 66.30 68.00 0.1M
2025-06-30 68.40 68.50 67.00 67.00 0.2M
2025-06-27 67.00 68.40 66.90 68.40 0.1M
2025-06-26 65.90 66.80 65.40 66.40 0.2M
2025-06-25 65.10 65.40 64.60 65.40 0.4M
2025-06-24 64.70 65.60 64.40 64.90 0.2M
2025-06-23 61.00 63.90 60.90 63.30 0.2M
2025-06-19 61.00 62.00 60.40 62.00 1.6M
2025-06-18 61.80 62.30 61.40 61.50 0.4M
2025-06-17 61.60 62.80 61.50 62.00 0.4M
2025-06-16 61.50 62.90 60.70 62.50 0.2M
2025-06-13 61.90 62.40 61.00 61.50 0.6M
2025-06-12 64.20 64.20 62.40 62.80 0.8M
2025-06-11 65.10 66.40 64.10 64.70 0.6M
2025-06-10 64.50 66.70 64.50 65.10 0.5M
2025-06-09 64.70 65.40 64.50 64.70 0.4M
2025-06-05 64.30 65.80 64.10 64.70 0.4M
2025-06-04 64.70 65.60 64.60 65.00 0.2M
2025-06-03 64.00 64.80 63.60 64.70 0.1M
2025-06-02 64.60 64.90 63.50 64.60 0.2M
2025-05-30 63.80 65.60 63.60 65.10 0.5M
2025-05-28 64.50 64.90 64.20 64.30 0.2M
2025-05-27 64.40 65.00 63.90 64.50 0.1M
2025-05-26 64.40 64.70 64.00 64.20 0.3M
2025-05-23 64.00 65.80 62.70 63.50 0.4M
2025-05-22 67.50 67.50 63.30 63.30 0.4M
2025-05-21 63.70 68.40 63.70 67.20 0.4M
2025-05-20 63.10 63.40 62.80 63.00 0.1M
2025-05-19 63.00 63.30 62.20 63.10 0.1M
2025-05-16 63.00 64.10 63.00 63.30 0.2M
2025-05-15 62.00 63.10 61.20 63.10 0.1M
2025-05-14 62.50 63.60 61.50 62.10 0.3M
2025-05-13 63.30 64.00 62.10 62.90 1.2M
2025-05-12 59.80 63.60 59.80 63.60 0.2M
2025-05-09 59.80 60.10 59.00 59.50 0.1M
2025-05-08 59.30 60.10 58.50 59.50 0.1M
2025-05-07 57.20 58.80 56.80 58.60 0.3M
2025-05-06 58.40 58.40 56.80 57.30 0.7M
2025-05-05 58.60 58.70 57.30 58.30 0.1M
2025-05-02 56.10 59.20 56.00 58.70 0.2M
2025-04-30 56.30 57.00 55.60 56.30 0.1M
2025-04-29 56.50 57.60 52.80 56.00 0.3M
2025-04-28 56.80 57.20 56.00 56.10 0.1M
2025-04-25 56.40 57.00 56.00 56.80 0.1M
2025-04-24 55.50 56.40 55.10 56.40 0.5M
2025-04-23 52.60 56.30 52.60 56.00 0.3M
2025-04-22 55.30 55.30 51.30 53.80 0.3M
2025-04-17 54.40 55.80 54.40 55.30 0.0M
2025-04-16 58.90 58.90 54.80 55.00 0.1M
2025-04-15 55.90 56.70 55.30 56.10 0.2M
2025-04-14 55.00 55.90 55.00 55.70 0.1M
2025-04-11 55.00 55.10 53.00 54.50 0.1M
2025-04-10 60.00 60.00 54.80 55.00 0.2M
2025-04-09 54.70 54.70 51.50 51.80 0.2M
2025-04-08 55.00 56.00 54.50 55.10 0.1M
2025-04-07 53.60 57.90 53.20 54.60 0.3M
2025-04-04 59.60 59.60 56.20 56.90 0.4M
2025-04-03 63.40 63.40 59.60 60.00 1.4M
2025-04-02 62.70 63.90 62.50 63.90 0.1M
2025-04-01 62.60 64.20 62.50 63.70 0.8M
2025-03-31 64.00 64.00 62.40 62.50 0.1M
2025-03-28 63.70 65.40 62.80 64.90 0.3M
2025-03-27 64.30 64.40 63.30 63.90 0.1M
2025-03-26 68.60 68.80 64.60 64.80 0.2M
2025-03-25 68.10 68.60 67.10 68.60 0.2M
2025-03-24 68.20 68.70 67.10 68.10 0.1M
2025-03-21 68.70 68.70 67.10 67.80 0.2M
2025-03-20 71.50 71.50 68.10 69.00 0.1M
2025-03-19 68.60 69.70 68.20 69.60 0.1M
2025-03-18 69.80 70.20 68.60 68.90 0.2M
2025-03-17 69.10 70.30 69.00 70.00 0.1M
2025-03-14 68.20 69.10 67.10 69.00 0.3M
2025-03-13 68.50 68.50 66.90 67.00 0.1M
2025-03-12 68.00 68.90 67.70 68.20 0.1M
2025-03-11 70.30 71.20 68.00 68.10 0.2M
2025-03-10 71.70 72.20 70.40 70.40 0.1M
2025-03-07 72.00 73.00 70.80 72.40 0.2M
2025-03-06 71.90 72.50 71.50 72.00 0.1M
2025-03-05 71.80 74.00 71.60 72.00 0.1M
2025-03-04 74.50 74.50 71.00 71.00 0.1M
2025-03-03 75.30 76.10 74.50 74.60 0.1M
2025-02-28 75.00 75.90 74.80 75.30 0.2M
2025-02-27 77.00 77.00 74.70 75.10 0.1M
2025-02-26 75.60 77.00 75.60 76.00 0.1M
2025-02-25 77.00 77.10 75.70 75.70 0.1M
2025-02-24 76.40 78.90 75.90 77.00 0.2M
2025-02-21 77.50 77.80 76.10 76.40 0.1M
2025-02-20 77.00 78.10 76.90 77.50 0.1M
2025-02-19 77.10 77.90 76.20 77.40 0.4M
2025-02-18 75.90 77.70 75.90 77.10 0.1M
2025-02-17 75.70 76.80 75.30 76.60 0.0M
2025-02-14 76.20 76.50 75.30 75.60 0.1M
2025-02-13 75.40 76.50 74.70 76.20 0.1M
2025-02-12 74.20 75.90 74.20 74.90 1.5M
2025-02-11 74.20 74.60 73.80 74.20 0.0M
2025-02-10 73.00 74.30 73.00 74.30 0.1M
2025-02-07 74.50 75.30 74.00 74.30 0.1M
2025-02-06 75.50 75.50 73.60 74.50 0.1M
2025-02-05 75.10 75.70 74.10 75.70 0.1M
2025-02-04 72.30 76.00 72.30 75.60 0.1M
2025-02-03 75.00 77.20 74.00 75.50 0.3M
2025-01-31 78.40 79.70 74.00 76.80 0.7M
2025-01-30 75.70 76.70 75.30 76.70 0.2M
2025-01-29 75.60 76.70 75.00 75.50 0.3M
2025-01-28 75.80 75.80 74.40 75.00 0.1M
2025-01-27 74.90 76.10 73.40 75.50 0.2M
2025-01-24 73.50 75.70 73.50 75.30 0.2M
2025-01-23 73.00 73.80 72.80 73.20 0.2M
2025-01-22 72.80 72.80 72.00 72.70 0.2M
2025-01-21 72.20 72.80 71.50 72.80 0.1M
2025-01-20 71.20 73.00 70.40 71.50 0.1M
2025-01-17 69.10 71.50 68.60 69.90 0.2M
2025-01-16 68.30 69.30 67.90 69.00 0.0M
2025-01-15 67.10 69.30 67.00 68.10 0.1M
2025-01-14 65.00 67.40 65.00 67.10 0.1M
2025-01-13 65.80 66.20 64.70 65.60 0.1M
2025-01-10 66.20 66.60 65.60 65.80 0.1M
2025-01-09 67.00 67.00 64.40 66.60 1.0M
2025-01-08 65.00 65.40 64.20 65.10 0.4M
2025-01-07 68.60 69.60 65.00 65.30 0.3M
2025-01-03 69.20 70.10 68.60 69.00 0.1M
2025-01-02 68.50 70.20 68.50 69.20 0.2M