533.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-09-10 | 522.40 | 522.40 | 522.40 | 522.40 | 0.0M |
| 2025-08-21 | 507.00 | 532.60 | 507.00 | 532.60 | 0.0M |
| 2025-07-28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-07-23 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0M |
| 2025-07-18 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-07-11 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-07-04 | 490.30 | 490.30 | 490.30 | 490.30 | 0.0M |
| 2025-07-03 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0M |
| 2025-07-01 | 494.30 | 494.30 | 490.70 | 490.70 | 0.0M |
| 2025-06-25 | 508.20 | 508.20 | 500.60 | 500.60 | 0.0M |
| 2025-06-24 | 540.00 | 540.00 | 520.20 | 520.20 | 0.0M |
| 2025-06-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-02 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-05-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-05-28 | 525.60 | 525.60 | 525.60 | 525.60 | 0.0M |
| 2025-05-22 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2025-04-29 | 490.80 | 490.80 | 490.80 | 490.80 | 0.0M |
| 2025-04-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-23 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0M |
| 2025-04-22 | 464.70 | 465.30 | 464.70 | 465.30 | 0.0M |
| 2025-04-17 | 464.70 | 464.70 | 464.70 | 464.70 | 0.0M |
| 2025-04-14 | 452.90 | 452.90 | 452.90 | 452.90 | 0.0M |
| 2025-04-11 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0M |
| 2025-04-10 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0M |
| 2025-04-09 | 438.00 | 440.90 | 428.30 | 428.30 | 0.0M |
| 2025-04-08 | 453.00 | 455.30 | 444.40 | 455.30 | 0.0M |
| 2025-04-07 | 453.40 | 453.40 | 440.00 | 440.00 | 0.0M |
| 2025-04-04 | 503.00 | 503.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-03 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-04-02 | 521.20 | 521.20 | 521.20 | 521.20 | 0.0M |
| 2025-04-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-03-31 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-03-27 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0M |
| 2025-03-19 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0M |
| 2025-03-06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2025-03-03 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2025-01-27 | 504.60 | 504.60 | 504.60 | 504.60 | 0.0M |
| 2025-01-22 | 527.20 | 527.20 | 527.20 | 527.20 | 0.0M |
| 2025-01-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-09 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0M |
| 2025-01-06 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0M |