615.00
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 590.00 | 615.00 | 585.00 | 615.00 | 0.0M |
| 2025-09-11 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2025-09-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-09-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-08-22 | 585.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2025-08-19 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2025-08-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-08-15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-08-12 | 580.00 | 615.00 | 550.00 | 615.00 | 0.0M |
| 2025-08-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-08-05 | 570.00 | 610.00 | 570.00 | 610.00 | 0.0M |
| 2025-08-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-07-31 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-07-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-07-28 | 565.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2025-07-25 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2025-07-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-07-23 | 585.00 | 585.00 | 570.00 | 580.00 | 0.0M |
| 2025-07-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-17 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-16 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-15 | 625.00 | 625.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-14 | 625.00 | 625.00 | 600.00 | 620.00 | 0.0M |
| 2025-07-11 | 605.00 | 625.00 | 600.00 | 620.00 | 0.0M |
| 2025-07-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-07-09 | 645.00 | 645.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-08 | 570.00 | 645.00 | 570.00 | 645.00 | 0.0M |
| 2025-07-07 | 595.00 | 595.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-04 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2025-07-03 | 600.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2025-07-02 | 620.00 | 620.00 | 580.00 | 600.00 | 0.0M |
| 2025-07-01 | 650.00 | 650.00 | 605.00 | 620.00 | 0.0M |
| 2025-06-24 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-12 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2025-06-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-28 | 690.00 | 720.00 | 690.00 | 720.00 | 0.0M |
| 2025-05-27 | 710.00 | 710.00 | 695.00 | 695.00 | 0.0M |
| 2025-05-26 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2025-05-23 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-14 | 665.00 | 710.00 | 665.00 | 710.00 | 0.0M |
| 2025-04-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-10 | 700.00 | 705.00 | 665.00 | 700.00 | 0.0M |
| 2025-04-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-07 | 670.00 | 710.00 | 665.00 | 710.00 | 0.0M |
| 2025-03-31 | 710.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2025-03-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-27 | 670.00 | 700.00 | 670.00 | 700.00 | 0.0M |
| 2025-03-25 | 695.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2025-03-18 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2025-03-07 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-03-05 | 690.00 | 720.00 | 690.00 | 720.00 | 0.0M |
| 2025-03-04 | 690.00 | 720.00 | 690.00 | 720.00 | 0.0M |
| 2025-02-24 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-18 | 700.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2025-02-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-30 | 680.00 | 710.00 | 675.00 | 710.00 | 0.0M |
| 2025-01-29 | 680.00 | 710.00 | 680.00 | 710.00 | 0.0M |
| 2025-01-27 | 700.00 | 715.00 | 680.00 | 715.00 | 0.0M |
| 2025-01-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-16 | 710.00 | 715.00 | 710.00 | 715.00 | 0.0M |
| 2025-01-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-13 | 680.00 | 710.00 | 680.00 | 710.00 | 0.0M |
| 2025-01-10 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2025-01-08 | 685.00 | 700.00 | 685.00 | 700.00 | 0.0M |