67,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 10:42 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 892.2K |
| 11:29 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 13:04 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 95.8K |
| 13:17 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0K |
| 13:21 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 587.5K |
| 13:51 | 91,700.00 | 91,700.00 | 91,000.00 | 91,000.00 | 0.0K |
| 13:52 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 14:01 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 14:45 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0K |
| 15:00 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0K |