Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.5K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 7.2K |
| 11:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.7K |
| 14:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:15 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.0K |
| 15:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 16:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |