Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-08-26 | 0.00 | 0.01 | 0.00 | 0.01 | 4.7M |
| 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-18 | 0.00 | 0.01 | 0.00 | 0.01 | 2.0M |
| 2025-08-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-13 | 0.01 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-08-07 | 0.00 | 0.01 | 0.00 | 0.01 | 3.6M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-14 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-07-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2025-07-10 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-08 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-07-07 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-07-02 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-06-27 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2025-06-26 | 0.00 | 0.01 | 0.00 | 0.00 | 1.8M |
| 2025-06-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2025-06-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-06-17 | 0.00 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2025-06-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-06 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-06-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |