Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 23.01 | 23.01 | 22.95 | 22.95 | 6.0K |
| 09:33 | 22.93 | 22.93 | 22.93 | 22.93 | 0.8K |
| 09:39 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 09:40 | 22.97 | 23.00 | 22.97 | 23.00 | 2.7K |
| 09:41 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 09:47 | 23.01 | 23.01 | 23.01 | 23.01 | 0.7K |
| 09:54 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 09:56 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:00 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 10:01 | 22.95 | 22.95 | 22.95 | 22.95 | 3.3K |
| 10:02 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 10:04 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 10:06 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 10:10 | 22.99 | 22.99 | 22.96 | 22.96 | 0.8K |
| 10:20 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 10:22 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 10:28 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 10:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 10:39 | 22.99 | 22.99 | 22.99 | 22.99 | 1.3K |
| 10:48 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 10:49 | 22.99 | 22.99 | 22.99 | 22.99 | 1.3K |
| 11:04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:07 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 11:16 | 22.96 | 23.03 | 22.96 | 23.03 | 3.2K |
| 11:19 | 22.96 | 23.03 | 22.96 | 23.03 | 3.1K |
| 11:26 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 11:29 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 11:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:38 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 11:42 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 12:14 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 12:21 | 22.98 | 22.98 | 22.98 | 22.98 | 0.6K |
| 12:45 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 12:47 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 13:04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 13:24 | 22.95 | 22.97 | 22.95 | 22.97 | 0.6K |
| 13:33 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 13:39 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 13:44 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 13:51 | 22.95 | 22.95 | 22.95 | 22.95 | 1.2K |
| 14:00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 14:03 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
| 14:24 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 14:30 | 22.95 | 22.95 | 22.95 | 22.95 | 2.4K |
| 15:07 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 15:13 | 22.97 | 22.97 | 22.97 | 22.96 | 0.3K |
| 15:39 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 15:46 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 15:48 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 15:56 | 22.95 | 22.95 | 22.95 | 22.95 | 2.5K |
| 15:59 | 22.96 | 22.96 | 22.92 | 22.92 | 0.1K |