Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 23.01 | 23.01 | 23.01 | 23.01 | 3.1K |
| 09:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 09:34 | 22.99 | 22.99 | 22.99 | 22.99 | 0.9K |
| 09:41 | 23.01 | 23.02 | 22.94 | 22.94 | 4.1K |
| 09:43 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 09:44 | 23.01 | 23.01 | 22.95 | 22.95 | 0.2K |
| 09:48 | 22.97 | 22.97 | 22.97 | 22.97 | 6.1K |
| 10:00 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 10:05 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 10:09 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 10:13 | 23.01 | 23.01 | 23.01 | 23.01 | 1.2K |
| 10:14 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 10:22 | 23.01 | 23.01 | 23.01 | 23.01 | 1.0K |
| 10:24 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 10:32 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 10:36 | 23.02 | 23.02 | 23.00 | 23.00 | 0.4K |
| 10:37 | 23.01 | 23.01 | 23.00 | 23.00 | 3.6K |
| 10:46 | 22.95 | 22.95 | 22.95 | 22.95 | 2.2K |
| 11:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:02 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 11:06 | 23.02 | 23.02 | 23.02 | 23.02 | 3.4K |
| 11:20 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 11:21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 11:32 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 11:33 | 23.00 | 23.00 | 23.00 | 22.99 | 0.4K |
| 11:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 11:43 | 22.98 | 22.98 | 22.98 | 22.98 | 1.1K |
| 11:47 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 12:01 | 22.99 | 22.99 | 22.99 | 22.99 | 1.0K |
| 12:04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:23 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 12:39 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 12:45 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 12:46 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 12:47 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 12:48 | 23.03 | 23.03 | 23.03 | 23.03 | 29.4K |
| 12:52 | 23.03 | 23.03 | 23.03 | 23.03 | 1.9K |
| 12:54 | 22.99 | 23.00 | 22.99 | 23.00 | 1.0K |
| 12:56 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 13:02 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 13:09 | 22.97 | 22.97 | 22.97 | 22.97 | 0.8K |
| 13:24 | 22.90 | 22.99 | 22.90 | 22.99 | 3.1K |
| 13:58 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 14:02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:10 | 22.99 | 22.99 | 22.99 | 22.99 | 0.9K |
| 14:25 | 22.98 | 22.98 | 22.95 | 22.95 | 4.0K |
| 14:30 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 14:54 | 22.97 | 22.98 | 22.96 | 22.96 | 1.7K |
| 14:56 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 14:57 | 22.97 | 22.97 | 22.97 | 22.97 | 0.7K |
| 14:58 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 15:11 | 22.95 | 22.95 | 22.95 | 22.95 | 1.6K |
| 15:22 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 15:23 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 15:33 | 22.91 | 22.91 | 22.91 | 22.91 | 0.2K |
| 15:41 | 22.93 | 22.93 | 22.90 | 22.90 | 0.9K |
| 15:58 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 15:59 | 22.90 | 22.95 | 22.90 | 22.90 | 0.3K |