Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ Vereinigte Staaten →
25.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.37 30.37 30.01 30.01 2.4K
09:37 29.65 29.65 29.65 29.65 0.2K
09:42 29.80 29.80 29.80 29.80 0.7K
09:45 29.78 29.78 29.78 29.78 0.2K
09:48 29.84 29.84 29.84 29.84 0.2K
09:50 29.80 29.80 29.80 29.80 0.2K
09:51 29.81 29.81 29.81 29.81 0.2K
09:57 29.85 29.85 29.85 29.85 0.2K
10:00 29.81 29.82 29.81 29.82 0.6K
10:01 29.82 29.82 29.82 29.82 0.2K
10:05 29.83 29.83 29.83 29.83 0.1K
10:06 29.84 29.84 29.84 29.84 0.2K
10:10 29.82 29.82 29.82 29.82 0.1K
10:11 29.82 29.82 29.82 29.82 0.8K
10:18 29.82 29.82 29.82 29.82 1.5K
10:24 29.85 29.85 29.85 29.85 0.9K
10:30 29.81 29.81 29.81 29.81 0.2K
10:35 29.78 29.78 29.78 29.78 0.3K
10:38 29.79 29.79 29.79 29.79 0.1K
10:39 29.76 29.76 29.76 29.76 4.0K
10:42 29.75 29.75 29.75 29.75 0.4K
10:50 29.62 29.62 29.62 29.62 0.5K
10:55 29.61 29.61 29.61 29.61 0.1K
10:57 29.64 29.64 29.64 29.64 0.1K
11:01 29.61 29.61 29.61 29.61 0.1K
11:02 29.60 29.60 29.59 29.59 0.2K
11:04 29.58 29.58 29.58 29.58 0.4K
11:07 29.51 29.51 29.51 29.51 0.6K
11:11 29.51 29.51 29.45 29.45 0.8K
11:25 29.54 29.54 29.54 29.54 0.6K
11:26 29.49 29.49 29.49 29.49 0.2K
11:27 29.48 29.48 29.48 29.48 0.2K
11:30 29.50 29.50 29.50 29.50 0.2K
11:38 29.49 29.49 29.49 29.49 1.4K
11:42 29.57 29.58 29.57 29.58 0.2K
11:46 29.61 29.61 29.61 29.61 0.2K
11:50 29.59 29.59 29.59 29.59 0.6K
12:07 29.67 29.67 29.67 29.67 0.1K
12:08 29.63 29.63 29.63 29.63 0.2K
12:15 29.63 29.63 29.63 29.63 0.1K
12:24 29.66 29.72 29.66 29.72 0.5K
12:33 29.65 29.65 29.65 29.65 0.1K
12:36 29.59 29.59 29.59 29.59 0.5K
12:48 29.75 29.80 29.75 29.80 0.6K
12:54 29.77 29.77 29.77 29.77 0.7K
13:02 29.76 29.76 29.76 29.76 0.1K
13:05 29.74 29.74 29.74 29.74 0.3K
13:17 29.63 29.63 29.63 29.63 0.1K
13:18 29.63 29.63 29.63 29.63 0.1K
13:22 29.68 29.68 29.68 29.68 0.1K
13:27 29.66 29.66 29.66 29.66 0.1K
13:30 29.66 29.66 29.66 29.66 0.1K
13:33 29.63 29.63 29.63 29.63 0.1K
13:35 29.63 29.63 29.63 29.63 1.6K
13:46 29.65 29.65 29.65 29.65 0.2K
13:51 29.65 29.65 29.65 29.65 2.0K
13:58 29.64 29.64 29.64 29.64 0.7K
14:11 29.62 29.62 29.62 29.62 1.5K
14:12 29.56 29.62 29.56 29.62 1.9K
14:20 29.62 29.62 29.62 29.62 0.3K
14:31 29.61 29.61 29.59 29.59 1.5K
14:33 29.61 29.61 29.61 29.61 0.4K
14:48 29.64 29.64 29.64 29.64 0.3K
14:49 29.63 29.63 29.63 29.63 0.3K
15:05 29.62 29.62 29.62 29.62 0.2K
15:17 29.59 29.59 29.59 29.59 0.1K
15:18 29.60 29.60 29.60 29.60 0.5K
15:34 29.56 29.56 29.56 29.56 0.2K
15:41 29.66 29.66 29.66 29.66 0.2K
15:44 29.56 29.56 29.56 29.56 0.8K
15:47 29.64 29.64 29.64 29.64 1.2K
15:53 29.57 29.57 29.57 29.57 0.9K
15:55 29.62 29.62 29.62 29.62 0.3K
15:59 29.51 29.61 29.51 29.61 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar