Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ Vereinigte Staaten →
25.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.00 30.00 30.00 30.00 4.3K
09:32 29.80 29.80 29.80 29.80 0.1K
09:33 29.64 29.64 29.64 29.64 1.4K
09:34 29.78 29.78 29.78 29.78 0.4K
09:35 29.71 29.71 29.71 29.71 0.1K
09:37 29.70 29.70 29.62 29.62 1.8K
09:39 29.68 29.68 29.68 29.68 0.4K
09:43 29.46 29.46 29.46 29.46 0.2K
09:44 29.45 29.45 29.45 29.45 0.4K
09:46 29.49 29.49 29.49 29.49 0.4K
09:50 29.59 29.59 29.59 29.59 0.2K
09:51 29.59 29.59 29.59 29.59 1.1K
09:52 29.70 29.70 29.70 29.70 1.5K
10:05 29.60 29.60 29.60 29.60 0.7K
10:06 29.53 29.53 29.53 29.53 3.5K
10:11 29.51 29.51 29.51 29.51 0.1K
10:12 29.55 29.55 29.55 29.55 0.3K
10:13 29.50 29.50 29.50 29.50 0.3K
10:14 29.65 29.65 29.65 29.65 3.0K
10:15 29.64 29.64 29.64 29.64 0.5K
10:17 29.61 29.61 29.61 29.61 0.4K
10:18 29.60 29.60 29.60 29.60 0.6K
10:19 29.61 29.61 29.61 29.61 0.5K
10:22 29.65 29.65 29.65 29.65 2.0K
10:25 29.78 29.78 29.78 29.78 2.0K
10:28 29.83 29.83 29.83 29.83 1.7K
10:30 29.82 29.82 29.82 29.82 1.0K
10:33 29.87 29.88 29.87 29.88 0.4K
10:34 29.86 29.86 29.82 29.82 0.8K
10:35 29.78 29.78 29.78 29.78 3.4K
10:37 29.76 29.76 29.76 29.76 0.3K
10:38 29.79 29.79 29.79 29.79 0.3K
10:45 29.90 29.90 29.90 29.90 0.4K
10:47 30.00 30.00 30.00 30.00 0.1K
10:48 29.81 29.81 29.81 29.81 0.3K
10:52 29.90 29.90 29.90 29.90 0.1K
10:53 29.90 29.90 29.86 29.86 0.8K
10:54 29.88 29.88 29.88 29.88 0.2K
10:56 29.92 29.92 29.92 29.92 0.7K
11:00 29.82 29.82 29.82 29.82 1.4K
11:01 29.81 29.81 29.81 29.81 1.8K
11:04 29.81 29.81 29.81 29.81 0.8K
11:09 29.66 29.66 29.66 29.66 0.2K
11:13 29.66 29.66 29.66 29.66 4.1K
11:20 29.64 29.64 29.64 29.64 0.2K
11:23 29.61 29.61 29.61 29.61 0.3K
11:27 29.75 29.75 29.75 29.75 0.3K
11:31 29.60 29.60 29.60 29.60 0.7K
11:33 29.58 29.58 29.58 29.58 0.2K
11:44 29.56 29.66 29.56 29.66 0.2K
11:45 29.61 29.61 29.61 29.61 0.2K
11:46 29.61 29.61 29.61 29.61 0.2K
11:48 29.57 29.57 29.57 29.57 0.4K
11:49 29.66 29.66 29.66 29.66 0.1K
11:51 29.60 29.60 29.60 29.60 0.4K
11:58 29.79 29.79 29.79 29.79 0.4K
12:10 29.74 29.74 29.74 29.74 1.0K
12:24 29.75 29.75 29.75 29.75 0.2K
12:25 29.74 29.74 29.74 29.74 1.1K
12:46 29.73 29.73 29.73 29.73 0.5K
12:55 29.68 29.68 29.68 29.68 0.5K
13:01 29.54 29.54 29.54 29.54 0.3K
13:04 29.56 29.56 29.56 29.56 0.3K
13:10 29.61 29.61 29.61 29.61 0.1K
13:11 29.61 29.61 29.61 29.61 0.4K
13:14 29.62 29.62 29.62 29.62 0.7K
13:16 29.70 29.70 29.70 29.70 0.5K
13:18 29.60 29.60 29.60 29.60 0.3K
13:21 29.60 29.60 29.60 29.60 0.6K
13:23 29.55 29.55 29.55 29.55 0.3K
13:27 29.54 29.54 29.54 29.54 0.5K
13:29 29.54 29.54 29.54 29.54 0.1K
13:38 29.51 29.51 29.51 29.51 0.3K
13:39 29.68 29.68 29.68 29.68 0.2K
13:46 29.64 29.64 29.64 29.64 1.1K
14:10 29.67 29.67 29.67 29.67 0.1K
14:11 29.69 29.69 29.63 29.63 0.6K
14:18 29.69 29.69 29.69 29.69 0.3K
14:31 29.58 29.58 29.58 29.58 0.2K
14:42 29.59 29.59 29.59 29.59 1.0K
15:00 29.70 29.70 29.70 29.70 0.2K
15:05 29.61 29.61 29.61 29.61 0.5K
15:26 29.63 29.63 29.63 29.63 0.4K
15:33 29.60 29.60 29.58 29.58 0.4K
15:34 29.50 29.50 29.50 29.50 0.8K
15:44 29.62 29.62 29.61 29.61 0.3K
15:51 29.61 29.61 29.61 29.61 0.3K
15:53 29.68 29.68 29.68 29.68 0.1K
15:54 29.74 29.74 29.74 29.74 0.3K
15:56 29.72 29.72 29.72 29.72 0.1K
15:59 29.69 29.69 29.60 29.69 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar