Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ Vereinigte Staaten →
25.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.03 31.03 31.03 31.03 2.0K
09:45 31.15 31.15 31.15 31.15 0.9K
09:50 31.02 31.02 31.02 31.02 0.6K
09:53 30.96 30.96 30.91 30.91 0.7K
09:55 30.93 30.93 30.92 30.92 1.1K
10:01 30.79 30.79 30.79 30.79 0.4K
10:02 30.49 30.49 30.49 30.49 0.4K
10:05 30.94 30.94 30.94 30.93 0.5K
10:16 30.76 30.76 30.76 30.76 0.4K
10:18 30.77 30.78 30.77 30.78 0.9K
10:19 30.82 30.92 30.78 30.92 1.4K
10:25 30.81 30.81 30.81 30.81 0.4K
10:33 30.88 30.88 30.88 30.88 0.4K
10:51 30.85 30.94 30.85 30.94 1.6K
10:53 30.95 31.00 30.95 31.00 1.6K
11:17 31.05 31.05 31.05 31.05 0.3K
11:24 30.98 30.98 30.98 30.98 0.2K
11:37 31.07 31.07 31.07 31.07 0.7K
11:38 31.12 31.12 31.12 31.12 0.5K
11:46 30.97 30.97 30.97 30.97 1.0K
12:21 31.10 31.10 31.10 31.10 0.2K
12:22 31.32 31.32 31.32 31.32 0.5K
12:55 31.28 31.28 31.28 31.28 0.3K
13:06 31.22 31.22 31.22 31.22 0.2K
13:17 31.19 31.19 31.19 31.19 0.2K
13:22 31.23 31.23 31.23 31.23 2.1K
13:35 31.28 31.28 31.28 31.28 0.2K
14:08 31.01 31.01 31.01 31.01 0.4K
14:16 30.97 30.97 30.97 30.97 0.5K
14:35 30.86 30.96 30.86 30.96 0.4K
14:36 30.85 30.88 30.85 30.88 0.3K
14:40 30.85 30.85 30.85 30.85 0.3K
14:50 30.75 30.75 30.75 30.75 0.2K
14:51 30.75 30.75 30.70 30.70 0.6K
14:59 30.65 30.65 30.65 30.65 0.2K
15:11 30.66 30.66 30.66 30.66 0.2K
15:22 30.51 30.51 30.51 30.51 0.9K
15:24 30.50 30.50 30.50 30.50 1.3K
15:36 30.50 30.81 30.50 30.81 0.4K
15:37 30.63 30.63 30.63 30.62 0.4K
15:42 30.61 30.61 30.61 30.61 0.5K
15:51 30.37 30.37 30.37 30.37 0.6K
15:55 30.45 30.45 30.45 30.45 0.4K
15:57 30.47 30.47 30.47 30.47 0.2K
15:58 30.02 30.02 30.02 30.02 1.7K
15:59 30.26 30.54 30.26 30.54 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar